Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.79 | 0.00 | - | - | 4 |
| 12.90 | 0.00 | - | - | 5 | 62.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 5 | 6 | 63.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 66.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.31 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 8 | 70.00 | 0.11 | 0.00 | - | 1 | 51 |
| 5.44 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 40 | 72.00 | 0.30 | 0.00 | - | 1 | 36 |
| 9.00 | 0.00 | - | 2 | 6 | 73.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 74.00 | 0.63 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 1 | 1 | 75.00 | 0.31 | 0.00 | - | 1 | 61 |
| 8.80 | 0.00 | - | 1 | 5 | 76.00 | 1.35 | 0.00 | - | 1 | 1 |
| 5.54 | 0.00 | - | 1 | 0 | 77.00 | 0.25 | 0.00 | - | 1 | 24 |
| 4.98 | 0.00 | - | 2 | 3 | 78.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | 1 | 79.00 | 0.30 | 0.00 | - | 5 | 13 |
| 3.40 | 0.00 | - | 3 | 30 | 80.00 | 0.55 | 0.00 | - | 1 | 39 |
| 2.08 | 0.00 | - | 1 | 27 | 81.00 | 0.45 | 0.00 | - | 1 | 56 |
| 0.25 | -0.20 | -44.44% | 1 | 273 | 85.00 | 1.85 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 110 | 90.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 108 | 95.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 102 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.