UK markets open in 1 hour 58 minutes

BOE Varitronix Limited (VTX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5250-0.0050 (-0.94%)
At close: 08:09AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.52500.52500.52500.52500.5250-
24 Jun 20240.53000.53000.53000.53000.5300-
21 Jun 20240.56000.56000.56000.56000.5600-
20 Jun 20240.59000.59000.59000.59000.5900-
19 Jun 20240.60500.60500.60500.60500.6050-
18 Jun 20240.58000.58000.58000.58000.5800-
17 Jun 20240.59000.59000.59000.59000.5900-
14 Jun 20240.60000.60000.60000.60000.6000-
13 Jun 20240.59500.59500.59500.59500.5950-
12 Jun 20240.60000.60000.60000.60000.6000-
11 Jun 20240.63000.63000.63000.63000.63002,200
10 Jun 20240.62500.62500.62500.62500.6250-
07 Jun 20240.62000.62000.62000.62000.6200-
06 Jun 20240.63500.63500.63500.63500.6350-
05 Jun 20240.62500.62500.62500.62500.6250-
04 Jun 20240.61500.61500.61500.61500.6150-
03 Jun 20240.62500.62500.62500.62500.6250-
31 May 20240.61500.61500.61500.61500.6150-
30 May 20240.61500.61500.61500.61500.6150-
29 May 20240.61500.61500.61500.61500.6150-
28 May 20240.62000.62000.62000.62000.6200-
27 May 20240.62500.62500.62500.62500.6250-
24 May 20240.61500.61500.61500.61500.6150-
23 May 20240.63000.63000.63000.63000.6300-
22 May 20240.66000.66000.66000.66000.6600-
21 May 20240.64000.64000.64000.64000.6400-
20 May 20240.66500.66500.66500.66500.6650-
17 May 20240.65500.65500.65500.65500.6550-
16 May 20240.67500.67500.67500.67500.6750-
15 May 20240.67000.67000.67000.67000.6700-
14 May 20240.67000.67000.67000.67000.6700-
13 May 20240.67000.67000.67000.67000.6700-
10 May 20240.68500.68500.68500.68500.6850-
09 May 20240.65500.65500.65500.65500.6550-
08 May 20240.63000.63000.63000.63000.6300-
07 May 20240.64500.64500.64500.64500.6450-
06 May 20240.64000.64000.64000.64000.6400-
03 May 20240.65500.65500.65500.65500.6550-
02 May 20240.65500.65500.65500.65500.6550-
30 Apr 20240.62500.62500.62500.62500.6250-
29 Apr 20240.61000.61000.61000.61000.6100-
26 Apr 20240.57000.57000.57000.57000.5700-
25 Apr 20240.52000.52000.52000.52000.5200-
24 Apr 20240.51500.51500.51500.51500.5150-
23 Apr 20240.51000.51000.51000.51000.5100-
22 Apr 20240.51000.51000.51000.51000.5100-
19 Apr 20240.49800.49800.49800.49800.4980-
18 Apr 20240.51000.51000.51000.51000.5100-
17 Apr 20240.51000.51000.51000.51000.5100-
16 Apr 20240.51000.51000.51000.51000.5100-
15 Apr 20240.52500.52500.52500.52500.5250-
12 Apr 20240.53000.53000.53000.53000.5300-
11 Apr 20240.55000.55000.55000.55000.5500-
10 Apr 20240.55000.55000.55000.55000.5500-
09 Apr 20240.53500.53500.53500.53500.5350-
08 Apr 20240.53500.53500.53500.53500.5350-
05 Apr 20240.53000.53000.53000.53000.5300-
04 Apr 20240.55000.55000.55000.55000.5500-
03 Apr 20240.54500.54500.54500.54500.5450-
02 Apr 20240.56000.56000.56000.56000.5600-
28 Mar 20240.53500.53500.53500.53500.5350-
27 Mar 20240.53000.53000.53000.53000.5300-
26 Mar 20240.54000.54000.54000.54000.5400-
25 Mar 20240.58000.58000.58000.58000.58003,000
22 Mar 20240.59000.59000.59000.59000.5900-
21 Mar 20240.60500.60500.60500.60500.6050-
20 Mar 20240.60000.60000.60000.60000.6000-
19 Mar 20240.58500.58500.58500.58500.5850-
18 Mar 20240.60000.60000.60000.60000.6000-
15 Mar 20240.58500.58500.58500.58500.5850-
14 Mar 20240.58500.58500.58500.58500.5850-
13 Mar 20240.60000.60000.60000.60000.6000-
12 Mar 20240.62500.62500.62500.62500.6250-
11 Mar 20240.59500.59500.59500.59500.5950-
08 Mar 20240.58500.58500.58500.58500.5850-
07 Mar 20240.58500.58500.58500.58500.5850-
06 Mar 20240.58500.58500.58500.58500.5850-
05 Mar 20240.58500.58500.58500.58500.5850-
04 Mar 20240.60500.60500.60500.60500.6050-
01 Mar 20240.63000.63000.63000.63000.6300-
29 Feb 20240.62000.62000.62000.62000.6200-
28 Feb 20240.60500.60500.60500.60500.6050-
27 Feb 20240.62500.62500.62500.62500.6250-
26 Feb 20240.63500.63500.63500.63500.6350-
23 Feb 20240.63500.63500.63500.63500.6350-
22 Feb 20240.63000.63000.63000.63000.6300-
21 Feb 20240.63000.63000.63000.63000.6300-
20 Feb 20240.61500.61500.61500.61500.6150-
19 Feb 20240.61000.61000.61000.61000.6100-
16 Feb 20240.63500.63500.63500.63500.6350-
15 Feb 20240.58500.58500.58500.58500.5850-
14 Feb 20240.58500.58500.58500.58500.5850-
13 Feb 20240.59000.65000.59000.65000.6500500
12 Feb 20240.59000.59000.59000.59000.5900-
09 Feb 20240.59000.59000.59000.59000.5900-
08 Feb 20240.59500.59500.59500.59500.5950-
07 Feb 20240.58000.58000.58000.58000.5800-
06 Feb 20240.60000.65000.60000.65000.6500650
05 Feb 20240.56000.56000.56000.56000.5600-
02 Feb 20240.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...