UK markets open in 3 hours 28 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,875.48 +106.34 (+0.60%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,010.34 -1,715.31 (-3.45%)
Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719C00001500 | 2024-07-02 9:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.45 | -0.05 | -6.25% | 45 | 70 | 196.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719P00001500 | 2024-06-24 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 373 | 1,832 | 131.25% |
| VTYX240816P00001500 | 2024-06-27 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |
| VTYX240920P00001500 | 2024-06-12 11:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 221 | 96.88% |
© 2024 Yahoo. All rights reserved.