UK markets open in 2 hours 11 minutes
NIKKEI 225
40,492.20 +417.51 (+1.04%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,342.80 +9.40 (+0.40%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,885.90 -1,798.16 (-3.62%)
Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719C00002000 | 2024-07-01 1:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VTYX240920C00002000 | 2024-06-07 10:26AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTYX241220C00002000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719P00002000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VTYX240816P00002000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| VTYX240920P00002000 | 2024-06-06 12:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VTYX241220P00002000 | 2024-06-20 10:32AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.