UK markets open in 5 hours 33 minutes
NIKKEI 225
39,625.60 +284.06 (+0.72%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,144.68 +822.66 (+1.70%)
Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719C00002500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 23 | 565 | 179.69% |
| VTYX240920C00002500 | 2024-06-25 2:31PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 104 | 153.13% |
| VTYX241220C00002500 | 2024-06-27 2:13PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.95 | -0.10 | -12.50% | 2 | 176 | 126.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719P00002500 | 2024-06-27 11:44AM EDT | 2024-07-19 | 0.49 | 0.35 | 0.55 | -0.01 | -2.00% | 4 | 210 | 164.84% |
| VTYX240920P00002500 | 2024-06-13 1:23PM EDT | 2024-09-20 | 0.50 | 0.45 | 1.00 | 0.00 | - | 5 | 55 | 144.92% |
| VTYX241220P00002500 | 2024-06-06 2:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.00 | 0.00 | - | 22 | 34 | 116.80% |
© 2024 Yahoo. All rights reserved.