Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTYX240719C00003000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 368 | 194.53% |
VTYX240920C00003000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 136.72% |
VTYX241220C00003000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 50 | 115.23% |