Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTYX240719C00004500 | 2024-06-24 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 23 | 527.34% |
VTYX240920C00004500 | 2024-06-24 10:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 13 | 287.11% |
VTYX241220C00004500 | 2024-06-24 12:05PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 5 | 121.88% |