UK markets open in 6 hours 4 minutes
NIKKEI 225
39,584.86 +243.32 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719C00005000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 201.56% |
| VTYX240920C00005000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 386 | 138.28% |
| VTYX241220C00005000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 139 | 114.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719P00005000 | 2024-06-06 3:08PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.95 | 0.00 | - | 36 | 28 | 366.41% |
| VTYX240920P00005000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 1.75 | 2.60 | 3.40 | 0.00 | - | 21 | 60 | 198.05% |
| VTYX241220P00005000 | 2024-06-06 9:50AM EDT | 2024-12-20 | 1.81 | 1.90 | 3.20 | 0.00 | - | 27 | 37 | 168.36% |
© 2024 Yahoo. All rights reserved.