Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTYX240719C00007500 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 125 | 471.09% |
VTYX240920C00007500 | 2024-06-24 11:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 276 | 151.56% |
VTYX241220C00007500 | 2024-06-11 12:28PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 217 | 130.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTYX240920P00007500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.50 | 2.90 | 4.10 | 0.00 | - | 45 | 89 | 0.00% |