Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Vanguard USD Corporate Bond UCITS ETF (VUCP.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

36.76

-0.27

(-0.74%)

At close: 04:35PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.91	36.91	36.69	36.76	36.76	2,613
24 Apr 2024	37.15	37.19	37.05	37.03	37.03	1,490
23 Apr 2024	37.33	37.46	37.16	37.19	37.19	5,136
22 Apr 2024	37.22	37.47	37.22	37.42	37.42	3,013
19 Apr 2024	37.01	37.13	37.01	37.16	37.16	1,200
18 Apr 2024	37.03	37.06	36.91	36.91	36.91	1,215
17 Apr 2024	36.88	37.01	36.78	37.01	37.01	2,218
16 Apr 2024	37.03	37.03	36.77	36.91	36.91	4,210
15 Apr 2024	37.08	37.21	36.97	37.00	37.00	4,068
12 Apr 2024	37.14	37.42	37.09	37.31	37.31	2,501
11 Apr 2024	36.97	37.09	36.92	36.96	36.96	1,893
10 Apr 2024	37.10	37.22	37.03	37.23	37.23	5,513
09 Apr 2024	37.02	37.18	37.01	37.15	37.15	7,671
08 Apr 2024	37.10	37.22	37.03	37.06	37.06	11,819
05 Apr 2024	37.28	37.38	37.19	37.22	37.22	4,025
04 Apr 2024	37.17	37.31	37.15	37.17	37.17	4,027
03 Apr 2024	37.32	37.47	37.22	37.18	37.18	5,838
02 Apr 2024	37.47	37.69	37.22	37.35	37.35	5,553
28 Mar 2024	37.65	37.69	37.49	37.56	37.56	38,066
27 Mar 2024	37.42	37.51	37.36	37.49	37.49	2,239
26 Mar 2024	37.29	37.49	37.29	37.33	37.33	1,301
25 Mar 2024	37.47	37.64	37.32	37.36	37.36	3,866
22 Mar 2024	37.58	37.63	37.47	37.56	37.56	1,340
21 Mar 2024	37.01	37.26	36.96	37.24	37.24	7,320
20 Mar 2024	37.04	37.08	36.97	36.97	36.97	3,580
19 Mar 2024	36.93	37.05	36.93	36.96	36.96	756
18 Mar 2024	36.83	36.93	36.83	36.89	36.89	2,038
15 Mar 2024	36.87	36.92	36.78	36.90	36.90	1,851
14 Mar 2024	36.87	37.00	36.82	36.86	36.86	4,941
13 Mar 2024	37.03	37.13	37.03	37.07	37.07	3,109
12 Mar 2024	37.21	37.26	37.12	37.15	37.15	2,079
11 Mar 2024	37.16	37.19	37.01	37.19	37.19	4,805
08 Mar 2024	37.08	37.20	36.93	36.97	36.97	3,716
07 Mar 2024	37.22	37.34	37.08	37.08	37.08	2,353
06 Mar 2024	37.17	37.33	37.15	37.24	37.24	1,490
05 Mar 2024	37.22	37.27	37.20	37.22	37.22	2,036
04 Mar 2024	37.19	37.29	37.13	37.16	37.16	3,376
01 Mar 2024	37.12	37.28	37.12	37.28	37.28	748
29 Feb 2024	37.03	37.30	36.99	37.27	37.27	1,517
28 Feb 2024	37.08	37.18	37.08	37.10	37.10	1,246
27 Feb 2024	37.04	37.10	36.99	37.02	37.02	2,879
26 Feb 2024	37.17	37.24	37.01	37.06	37.06	3,423
23 Feb 2024	37.04	37.14	37.02	37.13	37.13	5,646
22 Feb 2024	36.99	37.25	36.99	37.15	37.15	12,760
21 Feb 2024	37.22	37.34	37.18	37.18	37.18	3,411
20 Feb 2024	37.21	37.26	37.10	37.23	37.23	520
19 Feb 2024	37.19	37.22	37.08	37.17	37.17	3,997
16 Feb 2024	37.31	37.33	37.19	37.19	37.19	1,569
15 Feb 2024	37.49	37.52	37.33	37.33	37.33	809
14 Feb 2024	37.46	37.49	37.38	37.40	37.40	5,101
13 Feb 2024	37.35	37.40	37.29	37.33	37.33	7,799
12 Feb 2024	37.49	37.56	37.42	37.41	37.41	1,351
09 Feb 2024	37.52	37.58	37.37	37.44	37.44	3,222
08 Feb 2024	37.59	37.69	37.54	37.55	37.55	1,875
07 Feb 2024	37.62	37.73	37.60	37.60	37.60	2,295
06 Feb 2024	37.76	37.85	37.72	37.78	37.78	3,597
05 Feb 2024	37.72	37.89	37.67	37.79	37.79	2,867
02 Feb 2024	37.69	37.76	37.64	37.71	37.71	5,377
01 Feb 2024	37.66	38.01	37.66	37.84	37.84	3,625
31 Jan 2024	37.57	37.71	37.54	37.61	37.61	3,599
30 Jan 2024	37.58	37.62	37.55	37.56	37.56	5,142
29 Jan 2024	37.42	37.51	37.36	37.48	37.48	2,582
26 Jan 2024	37.31	37.53	37.21	37.33	37.33	6,873
25 Jan 2024	37.15	37.40	37.13	37.40	37.40	2,645
24 Jan 2024	37.24	37.37	37.12	37.12	37.12	14,204
23 Jan 2024	37.13	37.36	37.13	37.33	37.33	1,150
22 Jan 2024	37.29	37.35	37.24	37.31	37.31	70,605
19 Jan 2024	37.31	37.37	37.23	37.28	37.28	2,978
18 Jan 2024	37.40	37.45	37.33	37.33	37.33	1,337
17 Jan 2024	37.67	37.69	37.46	37.57	37.57	1,962
16 Jan 2024	37.87	37.97	37.63	37.73	37.73	14,956
15 Jan 2024	37.76	37.76	37.66	37.67	37.67	1,873
12 Jan 2024	37.56	37.69	37.54	37.69	37.69	2,735
11 Jan 2024	37.50	37.58	37.49	37.54	37.54	2,024
10 Jan 2024	37.56	37.70	37.54	37.56	37.56	2,084
09 Jan 2024	37.38	37.53	37.38	37.46	37.46	2,971
08 Jan 2024	37.39	37.42	37.26	37.40	37.40	18,319
05 Jan 2024	37.50	37.53	37.37	37.38	37.38	5,557
04 Jan 2024	37.49	37.76	37.45	37.50	37.50	2,861
03 Jan 2024	37.78	37.83	37.68	37.67	37.67	3,962
02 Jan 2024	37.81	37.94	37.53	37.86	37.86	10,416
29 Dec 2023	37.81	37.87	37.72	37.78	37.78	829
28 Dec 2023	37.69	37.85	37.63	37.87	37.87	3,069
27 Dec 2023	37.71	37.79	37.62	37.63	37.63	7,377
22 Dec 2023	37.80	37.83	37.65	37.72	37.72	2,541
21 Dec 2023	37.81	37.99	37.74	37.86	37.86	3,210
20 Dec 2023	37.83	37.89	37.73	37.71	37.71	34,409
19 Dec 2023	37.88	37.88	37.49	37.51	37.51	4,350
18 Dec 2023	37.76	37.88	37.67	37.75	37.75	3,678
15 Dec 2023	37.44	37.70	37.39	37.66	37.66	4,066
14 Dec 2023	37.65	37.86	37.52	37.55	37.55	2,896
13 Dec 2023	37.62	37.71	37.61	37.65	37.65	983
12 Dec 2023	37.29	37.49	37.26	37.41	37.41	1,552
11 Dec 2023	37.37	37.38	37.17	37.32	37.32	5,673
08 Dec 2023	37.33	37.49	37.30	37.41	37.41	2,826
07 Dec 2023	37.37	37.49	37.31	37.44	37.44	5,900
06 Dec 2023	37.24	37.44	37.21	37.39	37.39	3,291
05 Dec 2023	36.94	37.24	36.92	37.25	37.25	1,681
04 Dec 2023	36.82	37.03	36.79	36.92	36.92	6,094
01 Dec 2023	36.72	36.86	36.69	36.81	36.81	1,879
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.49-0.32(-0.39%)

GOLD FUTURES2,341.20+2.80(+0.12%)

DOW37,999.39-461.53(-1.20%)

Bitcoin GBP51,595.69-174.29(-0.34%)

Trending tickers

Vanguard USD Corporate Bond UCITS ETF (VUCP.L)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.49
-0.32(-0.39%)

GOLD FUTURES
2,341.20
+2.80(+0.12%)

DOW
37,999.39
-461.53(-1.20%)

Bitcoin GBP
51,595.69
-174.29(-0.34%)