Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240816C00335000 | 2024-06-28 9:30AM EDT | 335.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240816C00355000 | 2024-06-28 3:53PM EDT | 355.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240816C00360000 | 2024-06-21 2:53PM EDT | 360.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VUG240816C00365000 | 2024-06-21 12:34PM EDT | 365.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VUG240816C00370000 | 2024-06-27 2:07PM EDT | 370.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240816C00375000 | 2024-06-28 3:04PM EDT | 375.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VUG240816C00380000 | 2024-06-28 2:08PM EDT | 380.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| VUG240816C00385000 | 2024-07-01 12:13PM EDT | 385.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VUG240816C00390000 | 2024-06-28 2:17PM EDT | 390.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VUG240816C00395000 | 2024-06-28 2:21PM EDT | 395.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VUG240816C00400000 | 2024-06-28 3:59PM EDT | 400.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG240816C00405000 | 2024-07-01 12:27PM EDT | 405.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240816P00350000 | 2024-06-28 3:59PM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VUG240816P00355000 | 2024-07-01 1:22PM EDT | 355.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG240816P00360000 | 2024-06-28 11:10AM EDT | 360.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VUG240816P00365000 | 2024-06-25 9:58AM EDT | 365.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VUG240816P00370000 | 2024-07-01 3:25PM EDT | 370.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VUG240816P00400000 | 2024-06-27 10:16AM EDT | 400.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.