Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 10 |
| 147.13 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 6 |
| 113.61 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 101.16 | 0.00 | - | 10 | 10 | 260.00 | 1.36 | 0.00 | - | 4 | 3 |
| 96.24 | 0.00 | - | 10 | 14 | 265.00 | - | - | - | - | - |
| 108.44 | 0.00 | - | 10 | 21 | 270.00 | 1.66 | 0.00 | - | 1 | 2 |
| 105.65 | -2.25 | -2.09% | 1 | 3 | 275.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 2.20 | 0.00 | - | 5 | 8 |
| 70.85 | 0.00 | - | 2 | 10 | 285.00 | 7.80 | 0.00 | - | 2 | 0 |
| 94.56 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
| 87.75 | 0.00 | - | 2 | 3 | 295.00 | 2.00 | 0.00 | - | 1 | 1 |
| 86.18 | 0.00 | - | 8 | 8 | 300.00 | 2.25 | 0.00 | - | 1 | 4 |
| 78.06 | -1.84 | -2.30% | 1 | 3 | 305.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 12 | 310.00 | 1.89 | 0.00 | - | 1 | 34 |
| 72.70 | 0.00 | - | 1 | 8 | 315.00 | 3.06 | 0.00 | - | 1 | 72 |
| 41.70 | 0.00 | - | 10 | 11 | 320.00 | 3.76 | 0.00 | - | 70 | 47 |
| 46.74 | 0.00 | - | 5 | 19 | 325.00 | 4.00 | 0.00 | - | 1 | 39 |
| 53.50 | 0.00 | - | 5 | 24 | 330.00 | 4.71 | 0.00 | - | 1 | 3 |
| 49.95 | 0.00 | - | 1 | 12 | 335.00 | 5.00 | -0.45 | -8.26% | 1 | 44 |
| 48.00 | +11.00 | +29.73% | 10 | 5 | 340.00 | 6.00 | -0.50 | -7.69% | 1 | 5 |
| 33.96 | 0.00 | - | 5 | 8 | 345.00 | 7.06 | 0.00 | - | 2 | 3 |
| 39.40 | 0.00 | - | 2 | 22 | 350.00 | 14.15 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 3 | 15 | 355.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 3 | 66 | 360.00 | 9.79 | 0.00 | - | 1 | 2 |
| 27.85 | 0.00 | - | 1 | 4 | 365.00 | 12.50 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 8 | 27 | 370.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 4 | 11 | 375.00 | 23.70 | 0.00 | - | 4 | 4 |
| 21.88 | 0.00 | - | 5 | 126 | 380.00 | - | - | - | - | - |
| 16.80 | -1.50 | -8.20% | 2 | 7 | 385.00 | - | - | - | - | - |
| 14.83 | -1.67 | -10.12% | 3 | 32 | 390.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 80 | 84 | 395.00 | - | - | - | - | - |
| 10.70 | +0.42 | +4.09% | 2 | 143 | 400.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 2 | 128 | 405.00 | - | - | - | - | - |
| 6.80 | -0.80 | -10.53% | 1 | 2 | 410.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 5 | 420.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.