Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.81

+0.51

(+9.62%)

At close: 04:00PM EST

5.80

-0.01

(-0.17%)

After hours:

07:57PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	5.44	5.96	5.44	5.81	5.81	1,570,400
01 Feb 2023	5.28	5.35	5.05	5.30	5.30	1,030,000
31 Jan 2023	4.92	5.33	4.90	5.21	5.21	830,700
30 Jan 2023	5.20	5.21	4.85	4.87	4.87	871,200
27 Jan 2023	5.21	5.40	5.18	5.27	5.27	633,600
26 Jan 2023	5.24	5.33	5.12	5.30	5.30	623,800
25 Jan 2023	5.09	5.20	4.88	5.19	5.19	1,012,000
24 Jan 2023	5.44	5.44	5.16	5.23	5.23	958,400
23 Jan 2023	5.50	5.65	5.15	5.48	5.48	6,242,000
20 Jan 2023	4.76	4.97	4.71	4.92	4.92	882,000
19 Jan 2023	5.28	5.34	4.75	4.78	4.78	1,262,500
18 Jan 2023	5.51	5.74	5.22	5.35	5.35	2,179,500
17 Jan 2023	5.17	5.43	5.06	5.35	5.35	1,449,100
13 Jan 2023	4.81	5.03	4.77	5.02	5.02	1,041,600
12 Jan 2023	4.65	4.90	4.52	4.88	4.88	901,000
11 Jan 2023	4.45	4.75	4.39	4.62	4.62	1,246,200
10 Jan 2023	4.21	4.42	4.16	4.41	4.41	1,092,200
09 Jan 2023	3.97	4.30	3.93	4.11	4.11	1,373,900
06 Jan 2023	3.52	3.82	3.51	3.81	3.81	708,100
05 Jan 2023	3.76	3.77	3.51	3.52	3.52	543,400
04 Jan 2023	3.61	3.84	3.53	3.80	3.80	498,000
03 Jan 2023	3.67	3.78	3.53	3.60	3.60	592,700
30 Dec 2022	3.52	3.70	3.45	3.64	3.64	771,100
29 Dec 2022	3.37	3.60	3.29	3.60	3.60	1,047,100
28 Dec 2022	3.30	3.48	3.27	3.34	3.34	733,900
27 Dec 2022	3.62	3.62	3.28	3.32	3.32	1,204,400
23 Dec 2022	3.65	3.71	3.55	3.65	3.65	583,000
22 Dec 2022	3.80	3.80	3.56	3.69	3.69	784,100
21 Dec 2022	3.81	3.91	3.75	3.79	3.79	563,800
20 Dec 2022	3.90	3.95	3.75	3.79	3.79	599,400
19 Dec 2022	4.16	4.17	3.89	3.91	3.91	618,600
16 Dec 2022	4.06	4.40	4.02	4.21	4.21	1,790,400
15 Dec 2022	4.05	4.17	4.00	4.06	4.06	549,400
14 Dec 2022	3.91	4.21	3.91	4.13	4.13	864,400
13 Dec 2022	4.15	4.30	3.91	3.95	3.95	857,600
12 Dec 2022	3.95	4.00	3.88	3.97	3.97	508,300
09 Dec 2022	4.05	4.09	3.90	3.94	3.94	643,600
08 Dec 2022	4.12	4.28	4.08	4.11	4.11	428,400
07 Dec 2022	4.15	4.27	4.08	4.11	4.11	669,800
06 Dec 2022	4.29	4.31	4.14	4.20	4.20	596,600
05 Dec 2022	4.45	4.52	4.26	4.30	4.30	778,600
02 Dec 2022	4.25	4.59	4.18	4.52	4.52	790,800
01 Dec 2022	4.24	4.50	4.04	4.30	4.30	922,300
30 Nov 2022	4.02	4.20	3.88	4.17	4.17	1,235,600
29 Nov 2022	4.02	4.10	3.86	4.04	4.04	923,800
28 Nov 2022	4.41	4.43	4.01	4.01	4.01	711,100
25 Nov 2022	4.37	4.48	4.26	4.46	4.46	352,100
23 Nov 2022	4.40	4.67	4.40	4.41	4.41	679,100
22 Nov 2022	4.50	4.50	4.24	4.35	4.35	903,100
21 Nov 2022	4.56	4.62	4.39	4.46	4.46	547,300
18 Nov 2022	4.64	4.77	4.56	4.62	4.62	538,300
17 Nov 2022	4.50	4.55	4.39	4.52	4.52	613,900
16 Nov 2022	4.72	4.73	4.56	4.58	4.58	402,200
15 Nov 2022	4.75	4.98	4.72	4.76	4.76	652,100
14 Nov 2022	4.91	4.92	4.56	4.59	4.59	1,042,100
11 Nov 2022	4.53	5.19	4.36	5.01	5.01	1,469,700
10 Nov 2022	4.66	4.66	4.35	4.49	4.49	1,139,000
09 Nov 2022	4.63	4.67	4.22	4.25	4.25	950,300
08 Nov 2022	4.80	4.89	4.60	4.73	4.73	573,800
07 Nov 2022	5.04	5.07	4.77	4.79	4.79	736,700
04 Nov 2022	5.01	5.07	4.80	4.99	4.99	570,800
03 Nov 2022	4.75	5.01	4.75	4.90	4.90	516,700
02 Nov 2022	5.12	5.22	4.88	4.88	4.88	646,400
01 Nov 2022	5.06	5.28	5.06	5.16	5.16	471,000
31 Oct 2022	5.03	5.16	4.98	5.00	5.00	451,300
28 Oct 2022	4.85	5.14	4.79	5.10	5.10	656,100
27 Oct 2022	5.08	5.18	4.88	4.90	4.90	463,200
26 Oct 2022	4.98	5.19	4.89	5.01	5.01	643,000
25 Oct 2022	4.90	5.09	4.90	4.98	4.98	681,100
24 Oct 2022	4.90	4.91	4.75	4.85	4.85	427,200
21 Oct 2022	5.07	5.09	4.87	4.90	4.90	655,600
20 Oct 2022	4.95	5.21	4.95	5.11	5.11	537,800
19 Oct 2022	5.04	5.04	4.84	4.93	4.93	577,600
18 Oct 2022	5.30	5.39	5.04	5.12	5.12	485,600
17 Oct 2022	5.00	5.15	4.95	5.11	5.11	696,000
14 Oct 2022	5.19	5.30	4.83	4.83	4.83	713,100
13 Oct 2022	4.84	5.22	4.79	5.17	5.17	550,200
12 Oct 2022	5.05	5.20	4.95	5.08	5.08	348,600
11 Oct 2022	5.02	5.28	4.86	5.09	5.09	555,300
10 Oct 2022	5.35	5.36	4.99	5.08	5.08	530,600
07 Oct 2022	5.71	5.71	5.33	5.37	5.37	596,000
06 Oct 2022	6.00	6.18	5.80	5.81	5.81	473,800
05 Oct 2022	6.08	6.18	5.84	6.02	6.02	663,400
04 Oct 2022	6.09	6.40	6.05	6.26	6.26	947,500
03 Oct 2022	5.86	5.89	5.66	5.85	5.85	397,400
30 Sept 2022	6.04	6.21	5.74	5.79	5.79	777,400
29 Sept 2022	5.79	6.00	5.61	5.99	5.99	644,400
28 Sept 2022	5.78	6.11	5.68	6.00	6.00	610,000
27 Sept 2022	5.73	5.87	5.61	5.78	5.78	753,600
26 Sept 2022	5.75	6.00	5.64	5.65	5.65	732,700
23 Sept 2022	6.40	6.40	5.69	5.89	5.89	1,186,500
22 Sept 2022	7.22	7.23	6.50	6.57	6.57	832,600
21 Sept 2022	7.28	7.58	7.22	7.23	7.23	729,400
20 Sept 2022	7.36	7.51	7.26	7.28	7.28	536,400
19 Sept 2022	7.49	7.61	7.38	7.45	7.45	501,600
16 Sept 2022	7.43	7.76	7.39	7.60	7.60	737,900
15 Sept 2022	7.60	7.80	7.46	7.60	7.60	496,600
14 Sept 2022	7.60	7.70	7.37	7.70	7.70	459,700
13 Sept 2022	7.40	7.56	7.33	7.56	7.56	795,200
12 Sept 2022	7.89	8.00	7.56	7.78	7.78	497,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,505.46+103.41(+0.38%)

HANG SENG21,539.59-418.77(-1.91%)

CRUDE OIL75.80-0.08(-0.11%)

GOLD FUTURES1,930.00-0.80(-0.04%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,269.67-375.34(-1.91%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Vuzix Corporation (VUZI)

NIKKEI 225
27,505.46
+103.41(+0.38%)

HANG SENG
21,539.59
-418.77(-1.91%)

CRUDE OIL
75.80
-0.08(-0.11%)

GOLD FUTURES
1,930.00
-0.80(-0.04%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,269.67
-375.34(-1.91%)