UK markets close in 4 hours 58 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3517 -0.04 (-2.76%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240719C000010002024-07-15 3:20PM EDT1.000.350.000.000.00-15200.00%
VUZI240719C000020002024-07-12 10:23AM EDT2.000.050.000.000.00-1050.00%
VUZI240719C000030002024-06-28 11:11AM EDT3.000.030.000.000.00-1050.00%
VUZI240719C000040002024-05-02 3:50PM EDT4.000.050.000.050.00-6105587.50%
VUZI240719C000050002024-03-26 12:52PM EDT5.000.050.000.050.00-1527675.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240719P000010002024-06-26 9:54AM EDT1.000.050.000.000.00-10050.00%
VUZI240719P000020002024-07-15 9:38AM EDT2.000.650.000.000.00-300.00%
VUZI240719P000030002024-07-03 11:52AM EDT3.001.800.000.000.00-200.00%
VUZI240719P000040002024-07-10 1:14PM EDT4.002.600.000.000.00-200.00%
VUZI240719P000050002024-04-19 3:42PM EDT5.004.293.404.300.00-201,209.38%