Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00001000 | 2024-05-06 9:40AM EDT | 1.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 204 | 175.00% |
| VUZI240517C00002000 | 2024-05-06 11:13AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 588 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00001000 | 2024-04-22 10:17AM EDT | 1.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 213 | 140.63% |
| VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 26 | 198.44% |
© 2024 Yahoo. All rights reserved.