Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621C00001000 | 2024-04-30 10:27AM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
VUZI240621C00002000 | 2024-05-03 1:03PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621P00002000 | 2024-04-29 3:20PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |