UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,158.66 +236.34 (+0.46%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00001000 | 2024-04-23 10:43AM EDT | 1.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 571 | 101.56% |
| VUZI240719C00002000 | 2024-05-03 11:11AM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 51 | 1,061 | 103.13% |
| VUZI240719C00003000 | 2024-04-16 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 760 | 135.94% |
| VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 165.63% |
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 162.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00001000 | 2024-05-02 2:35PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 95 | 107.03% |
| VUZI240719P00002000 | 2024-05-01 11:04AM EDT | 2.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 40 | 154 | 95.31% |
| VUZI240719P00003000 | 2024-04-19 3:42PM EDT | 3.00 | 1.90 | 0.90 | 1.85 | 0.00 | - | 2 | 75 | 196.09% |
| VUZI240719P00004000 | 2024-04-02 9:40AM EDT | 4.00 | 2.85 | 2.10 | 3.30 | 0.00 | - | 10 | 73 | 121.88% |
| VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 5.00 | 4.29 | 2.90 | 3.90 | 0.00 | - | 2 | 0 | 276.56% |
© 2024 Yahoo. All rights reserved.