UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.17 +0.06 (+0.08%) GOLD FUTURES
2,303.80 -4.80 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,166.12 +564.95 (+1.12%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018C00001000 | 2024-05-02 1:21PM EDT | 1.00 | 0.48 | 0.45 | 0.50 | 0.00 | - | 1 | 311 | 96.88% |
| VUZI241018C00002000 | 2024-05-03 11:37AM EDT | 2.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 114 | 97 | 93.75% |
| VUZI241018C00003000 | 2024-05-02 10:09AM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 109 | 92.19% |
| VUZI241018C00004000 | 2024-04-16 9:42AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 332 | 96.88% |
| VUZI241018C00005000 | 2024-04-23 10:21AM EDT | 5.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 292.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018P00001000 | 2024-05-03 11:21AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 10 | 72.66% |
| VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 509 | 96.88% |
| VUZI241018P00003000 | 2024-03-28 11:15AM EDT | 3.00 | 1.85 | 1.70 | 1.85 | 0.00 | - | 20 | 20 | 107.03% |
| VUZI241018P00004000 | 2024-04-16 9:38AM EDT | 4.00 | 2.90 | 2.55 | 2.90 | 0.00 | - | 20 | 35 | 103.13% |
| VUZI241018P00005000 | 2024-04-17 10:00AM EDT | 5.00 | 3.80 | 2.80 | 3.80 | 0.00 | - | 5 | 32 | 153.13% |
© 2024 Yahoo. All rights reserved.