UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,459.41 -16.51 (-0.09%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,900.76 +529.59 (+1.05%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-05-03 3:30PM EDT | 1.00 | 0.53 | 0.40 | 0.60 | -0.07 | -11.67% | 3 | 383 | 85.16% |
| VUZI250117C00002000 | 2024-05-01 11:10AM EDT | 2.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 7 | 1,085 | 87.11% |
| VUZI250117C00003000 | 2024-05-03 1:02PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 2,764 | 97.66% |
| VUZI250117C00005000 | 2024-05-02 2:39PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 4,430 | 110.94% |
| VUZI250117C00007000 | 2024-02-28 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 573 | 137.11% |
| VUZI250117C00010000 | 2024-04-25 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,618 | 133.59% |
| VUZI250117C00012000 | 2024-05-03 3:14PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 241 | 141.41% |
| VUZI250117C00015000 | 2024-04-04 10:57AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 151.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-04-12 9:40AM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 17 | 110.94% |
| VUZI250117P00002000 | 2024-04-29 9:31AM EDT | 2.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 172 | 95.31% |
| VUZI250117P00003000 | 2024-04-09 10:53AM EDT | 3.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 550 | 93.36% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 2.65 | 3.90 | 0.00 | - | 1 | 214 | 150.39% |
| VUZI250117P00007000 | 2024-02-28 10:51AM EDT | 7.00 | 5.39 | 5.50 | 6.10 | 0.00 | - | 1 | 73 | 140.63% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 266.41% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.