UK markets close in 2 hours 23 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5700-0.0300 (-0.83%)
At close: 04:00PM EDT
3.6600 +0.09 (+2.52%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI231020C000015002023-09-21 2:56PM EDT1.501.860.000.000.00-230.00%
VUZI231020C000020002023-09-06 10:57AM EDT2.001.900.000.000.00-390.00%
VUZI231020C000030002023-10-02 11:47AM EDT3.000.650.000.000.00-1840.00%
VUZI231020C000035002023-10-02 2:11PM EDT3.500.250.000.000.00-4550.00%
VUZI231020C000040002023-10-02 3:59PM EDT4.000.100.000.000.00-13356612.50%
VUZI231020C000045002023-10-02 9:31AM EDT4.500.060.000.000.00-33825.00%
VUZI231020C000050002023-10-03 12:21PM EDT5.000.010.000.000.00-181,45750.00%
VUZI231020C000060002023-09-27 9:57AM EDT6.000.020.000.000.00-1084950.00%
VUZI231020C000070002023-08-24 11:38AM EDT7.000.030.000.050.00-3402171.88%
VUZI231020C000080002023-08-14 2:06PM EDT8.000.050.000.100.00-5621225.00%
VUZI231020C000090002023-09-13 2:49PM EDT9.000.050.000.000.00-117450.00%
VUZI231020C000100002023-09-14 9:39AM EDT10.000.020.000.000.00-154950.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI231020P000020002023-03-15 1:05PM EDT2.000.250.000.200.00-1515248.44%
VUZI231020P000030002023-09-25 10:01AM EDT3.000.100.000.000.00-4020725.00%
VUZI231020P000035002023-10-02 10:27AM EDT3.500.100.000.000.00-1733.13%
VUZI231020P000040002023-10-03 2:27PM EDT4.000.500.000.000.00-34560.00%
VUZI231020P000045002023-09-27 11:43AM EDT4.501.010.000.000.00-16350.00%
VUZI231020P000050002023-09-29 3:00PM EDT5.001.440.000.000.00-14080.00%
VUZI231020P000060002023-09-29 3:53PM EDT6.002.380.000.000.00-162050.00%
VUZI231020P000070002023-09-29 12:05PM EDT7.003.450.000.000.00-2730.00%
VUZI231020P000080002023-08-28 11:08AM EDT8.003.974.007.000.00-627621.48%
VUZI231020P000090002023-07-13 1:31PM EDT9.003.504.304.700.00-280.00%