UK markets close in 3 hours 6 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.8700-0.4000 (-7.59%)
At close: 04:00PM EST
5.0000 +0.13 (+2.67%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI230217C000010002023-01-24 10:24AM EST1.004.250.000.000.00--00.00%
VUZI230217C000020002023-01-13 10:20AM EST2.002.850.000.000.00--10.00%
VUZI230217C000030002023-01-30 3:57PM EST3.001.950.000.000.00-21920.00%
VUZI230217C000040002023-01-30 10:27AM EST4.001.100.000.000.00-52720.00%
VUZI230217C000050002023-01-30 3:59PM EST5.000.300.000.000.00-1072,2456.25%
VUZI230217C000060002023-01-30 2:34PM EST6.000.140.000.000.00-591,41625.00%
VUZI230217C000070002023-01-30 2:14PM EST7.000.050.000.000.00-20443650.00%
VUZI230217C000080002023-01-27 3:47PM EST8.000.050.000.000.00-729650.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI230217P000030002023-01-24 3:44PM EST3.000.050.000.000.00-13450.00%
VUZI230217P000040002023-01-30 3:51PM EST4.000.100.000.000.00-2289625.00%
VUZI230217P000050002023-01-30 3:34PM EST5.000.450.000.000.00-154520.00%
VUZI230217P000060002023-01-30 3:17PM EST6.001.200.000.000.00-12110.00%
VUZI230217P000070002023-01-25 10:21AM EST7.002.100.000.000.00-380.00%