Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI231020C00001500 | 2023-09-21 2:56PM EDT | 1.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VUZI231020C00002000 | 2023-09-06 10:57AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| VUZI231020C00003000 | 2023-10-02 11:47AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| VUZI231020C00003500 | 2023-10-02 2:11PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| VUZI231020C00004000 | 2023-10-02 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 133 | 566 | 12.50% |
| VUZI231020C00004500 | 2023-10-02 9:31AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| VUZI231020C00005000 | 2023-10-03 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,457 | 50.00% |
| VUZI231020C00006000 | 2023-09-27 9:57AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 849 | 50.00% |
| VUZI231020C00007000 | 2023-08-24 11:38AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 402 | 171.88% |
| VUZI231020C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 621 | 225.00% |
| VUZI231020C00009000 | 2023-09-13 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| VUZI231020C00010000 | 2023-09-14 9:39AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI231020P00002000 | 2023-03-15 1:05PM EDT | 2.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 248.44% |
| VUZI231020P00003000 | 2023-09-25 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 207 | 25.00% |
| VUZI231020P00003500 | 2023-10-02 10:27AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| VUZI231020P00004000 | 2023-10-03 2:27PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.00% |
| VUZI231020P00004500 | 2023-09-27 11:43AM EDT | 4.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| VUZI231020P00005000 | 2023-09-29 3:00PM EDT | 5.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| VUZI231020P00006000 | 2023-09-29 3:53PM EDT | 6.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 0.00% |
| VUZI231020P00007000 | 2023-09-29 12:05PM EDT | 7.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| VUZI231020P00008000 | 2023-08-28 11:08AM EDT | 8.00 | 3.97 | 4.00 | 7.00 | 0.00 | - | 6 | 27 | 621.48% |
| VUZI231020P00009000 | 2023-07-13 1:31PM EDT | 9.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
