Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI230217C00001000 | 2023-01-24 10:24AM EST | 1.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUZI230217C00002000 | 2023-01-13 10:20AM EST | 2.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VUZI230217C00003000 | 2023-01-30 3:57PM EST | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| VUZI230217C00004000 | 2023-01-30 10:27AM EST | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| VUZI230217C00005000 | 2023-01-30 3:59PM EST | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 107 | 2,245 | 6.25% |
| VUZI230217C00006000 | 2023-01-30 2:34PM EST | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 1,416 | 25.00% |
| VUZI230217C00007000 | 2023-01-30 2:14PM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 436 | 50.00% |
| VUZI230217C00008000 | 2023-01-27 3:47PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 296 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI230217P00003000 | 2023-01-24 3:44PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| VUZI230217P00004000 | 2023-01-30 3:51PM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 896 | 25.00% |
| VUZI230217P00005000 | 2023-01-30 3:34PM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 452 | 0.00% |
| VUZI230217P00006000 | 2023-01-30 3:17PM EST | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| VUZI230217P00007000 | 2023-01-25 10:21AM EST | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
