Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 588 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 20 | 178 | 2024-06-21 | 0.55 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 5 | 1,112 | 2024-07-19 | 0.73 | 0.00 | - | 40 | 154 |
| 0.20 | +0.02 | +11.11% | 3 | 172 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 509 |
| 0.25 | 0.00 | - | 1 | 1,085 | 2025-01-17 | 0.90 | -0.05 | -5.26% | 8 | 172 |
| 0.45 | 0.00 | - | 1 | 1,274 | 2026-01-16 | 0.99 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.