Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 204 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 213 |
| 0.45 | 0.00 | - | 1 | 571 | 2024-07-19 | 0.10 | 0.00 | - | 22 | 95 |
| 0.48 | 0.00 | - | 1 | 311 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 1 | 10 |
| 0.53 | -0.07 | -11.67% | 3 | 383 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 17 |
| 0.70 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.35 | 0.00 | - | 10 | 73 |
© 2024 Yahoo. All rights reserved.