Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00002000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VUZI240621C00002000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VUZI240719C00002000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUZI241018C00002000 | 2024-04-24 1:59PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUZI250117C00002000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VUZI260116C00002000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI240719P00002000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00002000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI260116P00002000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.