UK markets open in 20 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,203.03 -182.84 (-1.12%) CRUDE OIL
83.88 +1.15 (+1.39%) GOLD FUTURES
2,396.60 -1.40 (-0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,662.06 +1,621.26 (+3.31%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240419C00004000 | 2024-04-17 10:21AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VUZI240719C00004000 | 2024-04-10 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VUZI241018C00004000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VUZI260116C00004000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240419P00004000 | 2024-04-15 10:55AM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUZI240719P00004000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VUZI241018P00004000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VUZI260116P00004000 | 2024-02-15 3:04PM EDT | 2026-01-16 | 2.53 | 2.55 | 3.20 | 0.00 | - | 6 | 29 | 77.34% |
© 2024 Yahoo. All rights reserved.