UK markets open in 3 hours 26 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,358.29 +157.02 (+0.91%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 150.00% |
| VUZI250117C00005000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 91 | 4,404 | 107.03% |
| VUZI260116C00005000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 690 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.29 | 2.90 | 3.90 | 0.00 | - | 2 | 5 | 267.97% |
| VUZI241018P00005000 | 2024-04-17 10:00AM EDT | 2024-10-18 | 3.80 | 2.75 | 4.60 | 0.00 | - | 5 | 32 | 96.88% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 3.60 | 2.70 | 3.90 | 0.00 | - | 1 | 214 | 151.95% |
| VUZI260116P00005000 | 2024-02-23 4:49PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 50 | 59 | 91.21% |
© 2024 Yahoo. All rights reserved.