Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 82.93% |
| VV240517C00240000 | 2024-04-19 12:58PM EDT | 240.00 | 0.65 | 0.10 | 0.90 | -1.10 | -62.86% | 2 | 20 | 18.63% |
| VV240517C00245000 | 2024-04-17 10:06AM EDT | 245.00 | 0.63 | 0.00 | 1.05 | 0.00 | - | 2 | 14 | 24.27% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 28.59% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-19 12:40PM EDT | 220.00 | 1.80 | 1.25 | 2.20 | +0.35 | +24.14% | 1 | 1 | 20.32% |
| VV240517P00225000 | 2024-04-08 1:59PM EDT | 225.00 | 0.92 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 22.27% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 4.10 | 5.90 | +2.20 | +110.00% | 10 | 11 | 17.43% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 7.70 | 9.40 | 0.00 | - | 2 | 1 | 17.72% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 12.00 | 13.60 | 0.00 | - | 1 | 40 | 18.43% |
© 2024 Yahoo. All rights reserved.