UK markets open in 7 hours 5 minutes

Vanguard Funds Public Limited Company - Vanguard Global Value Factor UCITS ETF (VVAL.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
27.35+0.10 (+0.38%)
At close: 10:22AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 2021------
25 Feb 2021------
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 202126.9527.1726.9227.2027.2053,365
18 Feb 202127.2427.4126.9626.9726.977,829
17 Feb 202127.4127.4927.3827.3727.374,085
16 Feb 202127.5027.5727.3427.3527.356,480
15 Feb 202127.2727.4927.2727.4827.4824,494
12 Feb 202127.1427.3427.0327.2627.2620,227
11 Feb 202127.2627.3727.1927.2427.246,973
10 Feb 202127.2127.3227.1627.2027.208,948
09 Feb 202127.2527.3327.0627.1427.144,411
08 Feb 202127.0527.1926.9927.1827.1825,236
05 Feb 202126.8026.9726.7426.9026.9013,261
04 Feb 202126.5326.8026.4426.7326.7320,997
03 Feb 202126.4826.4826.2726.3926.3910,432
02 Feb 202126.0826.3426.0826.4126.418,418
01 Feb 202125.6925.9025.6625.8825.8826,828
29 Jan 202125.8625.9625.6625.8425.8413,407
28 Jan 202126.0226.2725.9126.1226.1220,503
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...