UK markets closed

Invesco Value Opportunities C (VVOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.84+0.02 (+0.11%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.8417.8417.8417.8417.84-
20 Jun 202417.8217.8217.8217.8217.82-
18 Jun 202417.8317.8317.8317.8317.83-
17 Jun 202417.7317.7317.7317.7317.73-
14 Jun 202417.6517.6517.6517.6517.65-
13 Jun 202417.8517.8517.8517.8517.85-
12 Jun 202417.9617.9617.9617.9617.96-
11 Jun 202417.8017.8017.8017.8017.80-
10 Jun 202417.9717.9717.9717.9717.97-
07 Jun 202417.8517.8517.8517.8517.85-
06 Jun 202417.9817.9817.9817.9817.98-
05 Jun 202418.1018.1018.1018.1018.10-
04 Jun 202417.8417.8417.8417.8417.84-
03 Jun 202418.2318.2318.2318.2318.23-
31 May 202418.3118.3118.3118.3118.31-
30 May 202418.2418.2418.2418.2418.24-
29 May 202418.1318.1318.1318.1318.13-
28 May 202418.4518.4518.4518.4518.45-
24 May 202418.4918.4918.4918.4918.49-
23 May 202418.2818.2818.2818.2818.28-
22 May 202418.4418.4418.4418.4418.44-
21 May 202418.5918.5918.5918.5918.59-
20 May 202418.6218.6218.6218.6218.62-
17 May 202418.5718.5718.5718.5718.57-
16 May 202418.4718.4718.4718.4718.47-
15 May 202418.6418.6418.6418.6418.64-
14 May 202418.4218.4218.4218.4218.42-
13 May 202418.2118.2118.2118.2118.21-
10 May 202418.3318.3318.3318.3318.33-
09 May 202418.3318.3318.3318.3318.33-
08 May 202418.0418.0418.0418.0418.04-
07 May 202417.9717.9717.9717.9717.97-
06 May 202418.1218.1218.1218.1218.12-
03 May 202417.8317.8317.8317.8317.83-
02 May 202417.7017.7017.7017.7017.70-
01 May 202417.4617.4617.4617.4617.46-
30 Apr 202417.4817.4817.4817.4817.48-
29 Apr 202417.8817.8817.8817.8817.88-
26 Apr 202417.7217.7217.7217.7217.72-
25 Apr 202417.6517.6517.6517.6517.65-
24 Apr 202417.5817.5817.5817.5817.58-
23 Apr 202417.4817.4817.4817.4817.48-
22 Apr 202417.2617.2617.2617.2617.26-
19 Apr 202417.1217.1217.1217.1217.12-
18 Apr 202417.1317.1317.1317.1317.13-
17 Apr 202417.1717.1717.1717.1717.17-
16 Apr 202417.2817.2817.2817.2817.28-
15 Apr 202417.2917.2917.2917.2917.29-
12 Apr 202417.4717.4717.4717.4717.47-
11 Apr 202417.7917.7917.7917.7917.79-
10 Apr 202417.7817.7817.7817.7817.78-
09 Apr 202418.0218.0218.0218.0218.02-
08 Apr 202418.0218.0218.0218.0218.02-
05 Apr 202417.9817.9817.9817.9817.98-
04 Apr 202417.7817.7817.7817.7817.78-
03 Apr 202418.0518.0518.0518.0518.05-
02 Apr 202417.8317.8317.8317.8317.83-
01 Apr 202418.0018.0018.0018.0018.00-
28 Mar 202418.0818.0818.0818.0818.08-
27 Mar 202417.9617.9617.9617.9617.96-
26 Mar 202417.6817.6817.6817.6817.68-
25 Mar 202417.7617.7617.7617.7617.76-
22 Mar 202417.7317.7317.7317.7317.73-
21 Mar 202417.8217.8217.8217.8217.82-
20 Mar 202417.5917.5917.5917.5917.59-
19 Mar 202417.3017.3017.3017.3017.30-
18 Mar 202417.2117.2117.2117.2117.21-
15 Mar 202417.1217.1217.1217.1217.12-
14 Mar 202417.1417.1417.1417.1417.14-
13 Mar 202417.2817.2817.2817.2817.28-
12 Mar 202417.1717.1717.1717.1717.17-
11 Mar 202417.0617.0617.0617.0617.06-
08 Mar 202417.1917.1917.1917.1917.19-
07 Mar 202417.3117.3117.3117.3117.31-
06 Mar 202417.1617.1617.1617.1617.16-
05 Mar 202417.0317.0317.0317.0317.03-
04 Mar 202416.9716.9716.9716.9716.97-
01 Mar 202416.8416.8416.8416.8416.84-
29 Feb 202416.6416.6416.6416.6416.64-
28 Feb 202416.4516.4516.4516.4516.45-
27 Feb 202416.5016.5016.5016.5016.50-
26 Feb 202416.4716.4716.4716.4716.47-
23 Feb 202416.4316.4316.4316.4316.43-
22 Feb 202416.4616.4616.4616.4616.46-
21 Feb 202416.2516.2516.2516.2516.25-
20 Feb 202416.2116.2116.2116.2116.21-
16 Feb 202416.3516.3516.3516.3516.35-
15 Feb 202416.3816.3816.3816.3816.38-
14 Feb 202416.1416.1416.1416.1416.14-
13 Feb 202415.8415.8415.8415.8415.84-
12 Feb 202416.2516.2516.2516.2516.25-
09 Feb 202416.1116.1116.1116.1116.11-
08 Feb 202416.0516.0516.0516.0516.05-
07 Feb 202416.0816.0816.0816.0816.08-
06 Feb 202416.0416.0416.0416.0416.04-
05 Feb 202415.8415.8415.8415.8415.84-
02 Feb 202416.0216.0216.0216.0216.02-
01 Feb 202416.0116.0116.0116.0116.01-
31 Jan 202415.8615.8615.8615.8615.86-
30 Jan 202416.1516.1516.1516.1516.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...