Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 212.21% |
| VVV240719C00035000 | 2024-06-12 3:30PM EDT | 35.00 | 7.27 | 7.40 | 11.00 | 0.00 | - | 10 | 10 | 101.12% |
| VVV240719C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 2.45 | 2.80 | 6.00 | 0.00 | - | 1 | 126 | 62.35% |
| VVV240719C00045000 | 2024-06-26 1:11PM EDT | 45.00 | 0.20 | 0.20 | 1.90 | 0.00 | - | 1 | 102 | 64.16% |
| VVV240719C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.16 | 0.00 | 1.95 | 0.00 | - | 1 | 27 | 74.80% |
| VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 81.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 208.30% |
| VVV240719P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 28 | 68.36% |
| VVV240719P00040000 | 2024-06-28 3:05PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 2 | 124 | 37.26% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 72.75% |
© 2024 Yahoo. All rights reserved.