Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220C00030000 | 2023-10-27 12:54PM EDT | 30.00 | 4.70 | 6.80 | 8.30 | 0.00 | - | 27 | 0 | 0.00% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 35.00 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 55.87% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 40.00 | 5.00 | 4.40 | 6.10 | 0.00 | - | 6 | 8 | 37.65% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 45.00 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 23.93% |
| VVV241220C00050000 | 2024-06-25 1:43PM EDT | 50.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 35 | 56 | 34.22% |
| VVV241220C00055000 | 2024-06-25 1:43PM EDT | 55.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 52 | 57 | 71.58% |
| VVV241220C00060000 | 2024-04-05 9:38AM EDT | 60.00 | 0.35 | 0.20 | 2.35 | 0.00 | - | 10 | 10 | 57.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00020000 | 2023-05-09 3:16PM EDT | 20.00 | 0.59 | 0.00 | 1.80 | 0.00 | - | - | 3 | 89.36% |
| VVV241220P00022500 | 2023-05-09 3:16PM EDT | 22.50 | 1.05 | 0.05 | 2.25 | 0.00 | - | - | 2 | 83.79% |
| VVV241220P00025000 | 2023-10-11 2:16PM EDT | 25.00 | 1.05 | 0.15 | 4.50 | 0.00 | - | 3 | 6 | 94.12% |
| VVV241220P00030000 | 2024-04-10 12:32PM EDT | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 78 | 37.84% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VVV241220P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.60 | 1.35 | 3.20 | 0.00 | - | 1 | 1 | 40.41% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 45.00 | 5.76 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 39.09% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 50.00 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 39.78% |
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 55.00 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 87.33% |
© 2024 Yahoo. All rights reserved.