Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVV240816P00022500 | 2024-06-25 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 50 | 125.68% |
VVV241220P00022500 | 2023-05-09 3:16PM EDT | 2024-12-20 | 1.05 | 0.05 | 2.25 | 0.00 | - | - | 2 | 82.67% |