UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,143.98 +31.82 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00045000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | -0.50 | -71.43% | 1 | 102 | 36.13% |
| VVV241018C00045000 | 2024-06-25 11:13AM EDT | 2024-10-18 | 1.50 | 0.45 | 1.80 | +0.02 | +1.35% | 38 | 317 | 29.66% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 26.45% |
| VVV250117C00045000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 1.60 | 2.40 | 3.10 | 0.00 | - | 1 | 28 | 32.57% |
| VVV260116C00045000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.00 | 4.00 | 7.90 | 0.00 | - | 1 | 2 | 42.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 57.62% |
| VVV241018P00045000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.10 | 3.50 | 5.10 | 0.00 | - | 20 | 56 | 37.70% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 5.76 | 2.75 | 4.60 | 0.00 | - | 1 | 10 | 26.00% |
| VVV250117P00045000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 5.95 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 22.55% |
© 2024 Yahoo. All rights reserved.