UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,143.01 +30.85 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00050000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 55.27% |
| VVV241018C00050000 | 2024-06-06 3:56PM EDT | 2024-10-18 | 0.05 | 0.25 | 0.80 | 0.00 | - | 17 | 85 | 31.84% |
| VVV241220C00050000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.35 | +0.30 | +42.86% | 35 | 56 | 31.64% |
| VVV250117C00050000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.45 | +0.20 | +20.00% | 1 | 205 | 30.37% |
| VVV260116C00050000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 3.40 | 2.00 | 6.00 | 0.00 | - | 1 | 6 | 40.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 34.60% |
| VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.