Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00055000 | 2024-03-18 10:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 90.82% |
| VVV241018C00055000 | 2024-04-04 11:05AM EDT | 2024-10-18 | 0.45 | 0.20 | 1.15 | 0.00 | - | 15 | 10 | 49.05% |
| VVV241220C00055000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.75 | 0.00 | - | 52 | 57 | 33.91% |
| VVV250117C00055000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 0.55 | 0.45 | 1.00 | 0.00 | - | 1 | 3 | 34.55% |
| VVV260116C00055000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.60 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 44.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 2024-12-20 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 84.11% |
© 2024 Yahoo. All rights reserved.