What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation (VWCG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

39.19

+0.39

(+0.99%)

As of 03:11PM CEST. Market open.

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	44.92	45.17	44.92	45.17	45.17	309
02 Jul 2024	44.71	44.77	44.59	44.77	44.77	198
01 Jul 2024	45.29	45.29	44.97	45.01	45.01	259
28 Jun 2024	45.01	45.10	44.79	44.79	44.79	123
27 Jun 2024	45.11	45.13	44.94	44.97	44.97	24
26 Jun 2024	45.54	45.55	45.04	45.11	45.11	332
25 Jun 2024	45.28	45.36	45.23	45.33	45.33	161
24 Jun 2024	45.12	45.51	45.12	45.33	45.33	126
21 Jun 2024	45.40	45.40	45.05	45.05	45.05	50
20 Jun 2024	45.09	45.41	45.08	45.33	45.33	125
19 Jun 2024	45.12	45.12	44.89	44.89	44.89	115
18 Jun 2024	44.99	45.15	44.88	45.15	45.15	138
17 Jun 2024	44.87	44.99	44.60	44.88	44.88	165
14 Jun 2024	45.08	45.19	44.63	44.76	44.76	108
13 Jun 2024	45.62	45.63	45.13	45.18	45.18	62
12 Jun 2024	45.44	45.81	45.44	45.76	45.76	37
11 Jun 2024	45.75	45.75	45.20	45.38	45.38	195
10 Jun 2024	45.48	45.67	45.43	45.65	45.65	222
07 Jun 2024	45.90	45.90	45.67	45.83	45.83	99
06 Jun 2024	45.75	45.97	45.75	45.90	45.90	188
05 Jun 2024	45.42	45.72	45.40	45.68	45.68	302
04 Jun 2024	45.18	45.33	45.03	45.21	45.21	241
03 Jun 2024	45.56	45.56	45.26	45.30	45.30	86
31 May 2024	45.19	45.33	45.14	45.25	45.25	42
30 May 2024	44.88	45.24	44.88	45.24	45.24	-
29 May 2024	45.22	45.26	44.89	44.90	44.90	312
28 May 2024	45.64	45.64	45.30	45.33	45.33	73
27 May 2024	45.49	45.63	45.49	45.63	45.63	39
24 May 2024	45.24	45.50	45.24	45.47	45.47	61
23 May 2024	45.53	45.72	45.36	45.36	45.36	214
22 May 2024	45.63	45.63	45.37	45.37	45.37	67
21 May 2024	45.65	45.68	45.51	45.65	45.65	239
20 May 2024	45.74	45.79	45.71	45.71	45.71	-
17 May 2024	45.56	45.65	45.51	45.63	45.63	33
16 May 2024	45.78	45.78	45.57	45.57	45.57	112
15 May 2024	45.60	45.72	45.56	45.71	45.71	57
14 May 2024	45.29	45.47	45.29	45.40	45.40	182
13 May 2024	45.40	45.41	45.28	45.28	45.28	48
10 May 2024	45.22	45.40	45.22	45.31	45.31	210
09 May 2024	44.85	45.06	44.80	45.06	45.06	-
08 May 2024	44.88	44.88	44.74	44.84	44.84	85
07 May 2024	44.30	44.69	44.30	44.69	44.69	329
06 May 2024	43.99	44.26	43.99	44.22	44.22	90
03 May 2024	43.78	44.05	43.78	43.94	43.94	111
02 May 2024	43.76	43.83	43.65	43.73	43.73	915
30 Apr 2024	44.13	44.13	43.71	43.80	43.80	90
29 Apr 2024	44.19	44.22	44.04	44.06	44.06	2,852
26 Apr 2024	43.87	44.12	43.87	44.10	44.10	54
25 Apr 2024	43.69	43.76	43.44	43.48	43.48	97
24 Apr 2024	44.15	44.15	43.71	43.79	43.79	48
23 Apr 2024	43.58	43.97	43.58	43.97	43.97	109
22 Apr 2024	43.36	43.60	43.25	43.60	43.60	187
19 Apr 2024	43.01	43.13	43.01	43.10	43.10	58
18 Apr 2024	43.16	43.20	42.99	42.99	42.99	32
17 Apr 2024	42.85	43.35	42.85	43.03	43.03	133
16 Apr 2024	43.17	43.22	42.99	43.13	43.13	169
15 Apr 2024	43.63	44.01	43.41	43.41	43.41	196
12 Apr 2024	43.75	44.06	43.38	43.38	43.38	31
11 Apr 2024	43.67	43.74	43.42	43.67	43.67	43
10 Apr 2024	43.90	43.95	43.45	43.59	43.59	189
09 Apr 2024	43.80	43.87	43.63	43.69	43.69	123
08 Apr 2024	43.85	43.90	43.83	43.85	43.85	252
05 Apr 2024	43.48	43.70	43.48	43.70	43.70	265
04 Apr 2024	43.97	44.07	43.69	43.69	43.69	32
03 Apr 2024	43.81	44.01	43.81	43.99	43.99	197
02 Apr 2024	44.31	44.31	43.78	43.79	43.79	162
28 Mar 2024	44.08	44.26	44.08	44.22	44.22	46
27 Mar 2024	44.03	44.10	43.99	44.10	44.10	188
26 Mar 2024	43.88	43.99	43.83	43.95	43.95	103
25 Mar 2024	43.78	43.94	43.72	43.90	43.90	215
22 Mar 2024	43.80	43.92	43.77	43.90	43.90	155
21 Mar 2024	43.74	43.87	43.64	43.76	43.76	111
20 Mar 2024	43.25	43.44	43.25	43.44	43.44	38
19 Mar 2024	43.28	43.29	43.23	43.28	43.28	132
18 Mar 2024	43.38	43.42	43.22	43.26	43.26	132
15 Mar 2024	43.49	43.70	43.44	43.53	43.53	2,428
14 Mar 2024	43.64	43.72	43.44	43.44	43.44	35
13 Mar 2024	43.51	43.57	43.51	43.57	43.57	80
12 Mar 2024	43.22	43.47	43.22	43.47	43.47	124
11 Mar 2024	43.01	43.05	42.97	43.04	43.04	253
08 Mar 2024	43.24	43.26	43.19	43.22	43.22	726
07 Mar 2024	42.57	43.15	42.57	43.15	43.15	76
06 Mar 2024	42.56	42.75	42.56	42.75	42.75	221
05 Mar 2024	42.57	42.60	42.56	42.58	42.58	1,730
04 Mar 2024	42.78	42.78	42.63	42.63	42.63	327
01 Mar 2024	42.60	42.72	42.58	42.66	42.66	78
29 Feb 2024	42.43	42.51	42.43	42.51	42.51	85
28 Feb 2024	42.57	42.57	42.42	42.42	42.42	99
27 Feb 2024	42.43	42.61	42.43	42.61	42.61	52
26 Feb 2024	42.53	42.58	42.51	42.55	42.55	57
23 Feb 2024	42.52	42.60	42.49	42.58	42.58	168
22 Feb 2024	42.35	42.47	42.35	42.43	42.43	23
21 Feb 2024	42.20	42.20	42.06	42.14	42.14	346
20 Feb 2024	42.15	42.26	42.13	42.13	42.13	90
19 Feb 2024	42.06	42.26	42.06	42.26	42.26	206
16 Feb 2024	42.04	42.19	42.04	42.19	42.19	58
15 Feb 2024	41.82	41.92	41.82	41.90	41.90	61
14 Feb 2024	41.37	41.65	41.37	41.64	41.64	204
13 Feb 2024	41.72	41.72	41.38	41.41	41.41	124
12 Feb 2024	41.67	41.77	41.67	41.77	41.77	1,852
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.06+0.18(+0.21%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,553.77-1,749.70(-3.70%)

What Labour needs to do for pensions and work if it wins election

Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation (VWCG.F)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.06
+0.18(+0.21%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,553.77
-1,749.70(-3.70%)