UK markets open in 3 hours 41 minutes

Vanguard Wellington Inv (VWELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.48+0.09 (+0.20%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202444.4844.4844.4844.4844.48-
26 Jun 202444.3944.3944.3944.3944.39-
25 Jun 202444.4144.4144.4144.4144.41-
24 Jun 202444.3044.3044.3044.3044.30-
21 Jun 202444.3544.3544.3544.3544.35-
20 Jun 202444.6544.6544.6544.6544.65-
18 Jun 202444.7644.7644.7644.7644.76-
17 Jun 202444.6944.6944.6944.6944.69-
14 Jun 202444.5844.5844.5844.5844.58-
13 Jun 202444.5744.5744.5744.5744.57-
12 Jun 202444.4544.4544.4544.4544.45-
11 Jun 202444.2044.2044.2044.2044.20-
10 Jun 202444.0944.0944.0944.0944.09-
07 Jun 202443.9643.9643.9643.9643.96-
06 Jun 202444.2044.2044.2044.2044.20-
05 Jun 202444.2044.2044.2044.2044.20-
04 Jun 202443.8343.8343.8343.8343.83-
03 Jun 202443.7043.7043.7043.7043.70-
31 May 202443.5943.5943.5943.5943.59-
30 May 202443.3143.3143.3143.3143.31-
29 May 202443.4343.4343.4343.4343.43-
28 May 202443.7343.7343.7343.7343.73-
24 May 202443.7943.7943.7943.7943.79-
23 May 202443.6443.6443.6443.6443.64-
22 May 202444.0044.0044.0044.0044.00-
21 May 202444.1244.1244.1244.1244.12-
20 May 202444.0344.0344.0344.0344.03-
17 May 202444.0544.0544.0544.0544.05-
16 May 202443.9943.9943.9943.9943.99-
15 May 202444.1044.1044.1044.1044.10-
14 May 202443.6743.6743.6743.6743.67-
13 May 202443.4643.4643.4643.4643.46-
10 May 202443.5043.5043.5043.5043.50-
09 May 202443.4743.4743.4743.4743.47-
08 May 202443.2543.2543.2543.2543.25-
07 May 202443.2843.2843.2843.2843.28-
06 May 202443.1743.1743.1743.1743.17-
03 May 202442.8742.8742.8742.8742.87-
02 May 202442.5142.5142.5142.5142.51-
01 May 202442.1942.1942.1942.1942.19-
30 Apr 202442.1842.1842.1842.1842.18-
29 Apr 202442.6342.6342.6342.6342.63-
26 Apr 202442.5742.5742.5742.5742.57-
25 Apr 202442.2542.2542.2542.2542.25-
24 Apr 202442.3942.3942.3942.3942.39-
23 Apr 202442.4342.4342.4342.4342.43-
22 Apr 202442.1042.1042.1042.1042.10-
19 Apr 202441.8541.8541.8541.8541.85-
18 Apr 202441.9641.9641.9641.9641.96-
17 Apr 202442.0542.0542.0542.0542.05-
16 Apr 202442.0742.0742.0742.0742.07-
15 Apr 202442.1642.1642.1642.1642.16-
12 Apr 202442.5442.5442.5442.5442.54-
11 Apr 202442.8742.8742.8742.8742.87-
10 Apr 202442.7342.7342.7342.7342.73-
09 Apr 202443.1743.1743.1743.1743.17-
08 Apr 202443.0343.0343.0343.0343.03-
05 Apr 202443.0243.0243.0243.0243.02-
04 Apr 202442.8042.8042.8042.8042.80-
03 Apr 202443.0843.0843.0843.0843.08-
02 Apr 202443.0843.0843.0843.0843.08-
01 Apr 202443.2743.2743.2743.2743.27-
28 Mar 202443.4143.4143.4143.4143.41-
27 Mar 202443.3743.3743.3743.3743.37-
26 Mar 202443.0243.0243.0243.0243.02-
25 Mar 202443.0843.0843.0843.0843.08-
22 Mar 202443.2343.2343.2343.2343.23-
21 Mar 202443.2343.2343.2343.2343.23-
20 Mar 202443.1043.1043.1043.1043.10-
19 Mar 202442.8342.8342.8342.8342.83-
18 Mar 202442.6742.6742.6742.6742.67-
15 Mar 202442.5742.5742.5742.5742.57-
15 Mar 20240.219 Dividend
14 Mar 202442.9542.9542.9542.9542.73-
13 Mar 202443.0443.0443.0443.0442.82-
12 Mar 202443.0843.0843.0843.0842.86-
11 Mar 202442.8742.8742.8742.8742.65-
08 Mar 202442.9642.9642.9642.9642.74-
07 Mar 202443.0743.0743.0743.0742.85-
06 Mar 202442.7542.7542.7542.7542.53-
05 Mar 202442.5642.5642.5642.5642.34-
04 Mar 202442.8042.8042.8042.8042.58-
01 Mar 202442.8742.8742.8742.8742.65-
29 Feb 202442.6242.6242.6242.6242.40-
28 Feb 202442.4342.4342.4342.4342.21-
27 Feb 202442.5042.5042.5042.5042.28-
26 Feb 202442.5042.5042.5042.5042.28-
23 Feb 202442.6742.6742.6742.6742.45-
22 Feb 202442.6242.6242.6242.6242.40-
21 Feb 202442.1442.1442.1442.1441.93-
20 Feb 202442.0542.0542.0542.0541.84-
16 Feb 202442.1442.1442.1442.1441.93-
15 Feb 202442.2942.2942.2942.2942.07-
14 Feb 202442.0942.0942.0942.0941.88-
13 Feb 202441.7541.7541.7541.7541.54-
12 Feb 202442.2642.2642.2642.2642.04-
09 Feb 202442.2642.2642.2642.2642.04-
08 Feb 202442.1542.1542.1542.1541.94-
07 Feb 202442.2242.2242.2242.2242.00-
06 Feb 202442.0342.0342.0342.0341.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...