UK markets open in 7 hours 30 minutes

Vanguard FTSE All-World UCITS ETF (VWRA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
130.46+0.62 (+0.48%)
At close: 04:35PM BST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024130.42130.60130.28130.46130.4669,877
05 Jun 2024129.10129.84129.00129.84129.8427,818
04 Jun 2024128.74128.96128.10128.36128.3638,231
03 Jun 2024129.46129.60128.72128.92128.9249,442
31 May 2024127.84128.54127.44127.46127.4689,519
30 May 2024127.58128.47127.40128.28128.2842,972
29 May 2024129.04129.18128.22128.28128.2849,966
28 May 2024130.00130.36129.46129.62129.6275,103
24 May 2024128.80129.74128.66129.64129.6442,504
23 May 2024130.30130.72129.40129.74129.7439,999
22 May 2024130.14130.18129.80129.92129.9295,977
21 May 2024130.02132.88129.76130.02130.0243,048
20 May 2024130.24130.52130.08130.52130.5229,448
17 May 2024129.82130.08129.58129.90129.9024,367
16 May 2024130.18130.58129.92130.24130.2453,389
15 May 2024128.66129.74128.56129.74129.7450,188
14 May 2024127.98128.34127.40128.20128.2037,870
13 May 2024128.02135.46127.92128.02128.0238,219
10 May 2024127.88128.30127.70127.80127.8022,742
09 May 2024126.74127.50126.50127.46127.4634,763
08 May 2024126.92127.04126.34126.96126.96217,019
07 May 2024126.88133.18126.56127.20127.2072,169
03 May 2024124.82126.32124.64125.66125.6638,112
02 May 2024123.94124.34123.22123.82123.8229,960
01 May 2024123.08123.38122.80123.00123.0033,446
30 Apr 2024125.10125.18124.16124.18124.1843,902
29 Apr 2024125.06125.16124.78124.90124.9034,755
26 Apr 2024124.46124.72124.10124.36124.3641,041
25 Apr 2024123.50123.60122.06122.70122.70131,756
24 Apr 2024124.46124.46123.51123.80123.8051,133
23 Apr 2024122.68124.16122.56123.84123.8435,209
22 Apr 2024122.12130.00121.68121.88121.8865,173
19 Apr 2024121.44122.32121.32121.89121.8953,336
18 Apr 2024123.00123.06122.08122.84122.8445,566
17 Apr 2024122.56123.38122.25122.26122.2634,995
16 Apr 2024122.80127.98122.48122.82122.8299,958
15 Apr 2024125.20125.76124.64124.92124.9248,699
12 Apr 2024126.50126.58124.88125.18125.1849,854
11 Apr 2024125.96126.32125.20125.52125.5237,270
10 Apr 2024127.46127.80125.26125.76125.7648,776
09 Apr 2024127.16127.62126.20126.52126.5251,770
08 Apr 2024126.62139.02126.48127.18127.1836,941
05 Apr 2024125.90126.64125.62126.50126.5050,129
04 Apr 2024127.34128.04127.22127.88127.8881,097
03 Apr 2024126.50134.08126.36127.22127.2266,426
02 Apr 2024127.88127.98126.30126.50126.50114,564
28 Mar 2024127.60127.88127.40127.74127.7448,886
27 Mar 2024127.14127.40126.98127.14127.1449,712
26 Mar 2024127.18127.58127.14127.30127.3030,267
25 Mar 2024127.06129.72126.76127.10127.1072,718
22 Mar 2024127.42127.64127.10127.14127.1448,654
21 Mar 2024128.02128.48127.60127.88127.8849,589
20 Mar 2024125.98126.18125.80126.06126.0624,570
19 Mar 2024125.40125.82124.96125.78125.7866,100
18 Mar 2024125.42126.04125.36125.76125.7630,777
15 Mar 2024125.60126.08124.90124.90124.9056,754
14 Mar 2024126.50138.86125.52125.71125.7173,555
13 Mar 2024126.30126.46126.14126.24126.2439,874
12 Mar 2024125.72126.37125.00126.04126.0459,632
11 Mar 2024125.22125.30124.60125.12125.12138,920
08 Mar 2024126.10126.68125.70125.98125.9879,226
07 Mar 2024124.44125.94124.24125.86125.8627,310
06 Mar 2024124.14125.04124.10124.92124.9244,422
05 Mar 2024124.50124.60123.86124.00124.0098,734
04 Mar 2024124.98132.02124.66124.78124.7875,300
01 Mar 2024124.20124.74123.72124.56124.5690,875
29 Feb 2024123.50125.74123.14123.44123.4448,731
28 Feb 2024123.52123.60123.06123.38123.3843,939
27 Feb 2024123.70123.92123.56123.64123.6451,906
26 Feb 2024123.76136.24123.66123.80123.80166,693
23 Feb 2024123.88124.30123.62124.00124.00135,973
22 Feb 2024123.00123.58122.98123.48123.4845,452
21 Feb 2024121.76121.76121.40121.54121.5468,024
20 Feb 2024121.98122.18121.56121.68121.6836,146
19 Feb 2024122.14122.30122.04122.18122.18183,066
16 Feb 2024122.46122.76121.80122.48122.4857,213
15 Feb 2024121.62122.00121.44121.70121.70550,408
14 Feb 2024120.46121.18120.40120.92120.9242,552
13 Feb 2024122.08122.12120.04120.52120.5281,006
12 Feb 2024121.88122.30121.74122.32122.3292,188
09 Feb 2024121.26121.82121.22121.40121.4063,407
08 Feb 2024121.36121.46120.98120.96120.9642,186
07 Feb 2024120.60121.36120.50121.08121.0825,754
06 Feb 2024120.42120.68119.92120.46120.4682,332
05 Feb 2024120.16120.38119.42119.72119.7258,831
02 Feb 2024120.42120.66119.54120.14120.1467,545
01 Feb 2024118.88119.38118.76119.14119.1453,547
31 Jan 2024119.78119.90119.46119.46119.46102,464
30 Jan 2024120.02126.58119.74120.00120.00136,538
29 Jan 2024119.58126.84119.34119.43119.43120,001
26 Jan 2024118.78119.76118.78119.67119.6761,973
25 Jan 2024118.96119.40118.82119.20119.2035,562
24 Jan 2024119.04119.58118.86119.38119.38317,913
23 Jan 2024118.46118.58117.96117.96117.9627,146
22 Jan 2024118.12118.58118.02118.34118.3434,571
19 Jan 2024117.10117.52116.82117.16117.1661,004
18 Jan 2024116.08116.88116.00116.54116.5451,283
17 Jan 2024116.06116.40115.44115.88115.8869,363
16 Jan 2024117.10117.38116.68117.30117.3056,211
15 Jan 2024117.76118.16117.58117.75117.7527,669
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...