UK markets close in 6 hours 13 minutes

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRP.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
103.90-0.54 (-0.52%)
As of 10:01AM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024104.04104.24103.80103.90103.9064,368
28 Jun 2024104.42104.84104.02104.44104.4468,921
27 Jun 2024103.96104.38103.82103.91103.9149,127
26 Jun 2024104.00104.22103.56103.88103.8846,715
25 Jun 2024103.60103.87103.02103.64103.6467,291
24 Jun 2024103.72103.98103.56103.88103.8880,665
21 Jun 2024103.96104.02103.60103.80103.8061,843
20 Jun 2024104.00105.24103.00103.96103.9645,574
19 Jun 2024103.62103.70103.46103.56103.5669,387
18 Jun 2024103.36103.94103.26103.51103.5168,875
17 Jun 2024102.88103.29102.70102.88102.8846,373
14 Jun 2024102.72102.84102.08102.66102.66112,055
13 Jun 2024102.62103.00102.11102.28102.2855,293
12 Jun 2024102.06102.64101.88102.54102.5442,433
11 Jun 2024102.32102.38101.40101.78101.7853,871
10 Jun 2024101.96102.20101.64102.11102.1150,777
07 Jun 2024102.26102.48101.72102.32102.3240,940
06 Jun 2024101.88102.26101.84102.05102.0550,549
05 Jun 2024101.12101.76101.00101.66101.6658,128
04 Jun 2024100.54100.86100.32100.42100.4255,430
03 Jun 2024101.66101.96100.74100.82100.8286,613
31 May 2024100.52100.9899.96100.12100.1285,114
30 May 2024100.54100.84100.48100.62100.6247,014
29 May 2024101.12101.32100.68100.94100.9465,729
28 May 2024101.82102.04101.32101.46101.4680,778
24 May 2024101.46101.84101.30101.71101.71202,255
23 May 2024102.32102.82101.80102.06102.0646,931
22 May 2024102.02102.26101.82102.08102.0873,767
21 May 2024102.30102.60102.10102.28102.28105,277
20 May 2024102.58102.74102.42102.72102.7264,565
17 May 2024102.52102.62102.24102.30102.3055,109
16 May 2024102.72102.98102.58102.76102.7648,461
15 May 2024102.14102.48101.92102.42102.4253,813
14 May 2024101.94102.30101.78101.88101.8871,984
13 May 2024102.32102.32101.92101.98101.9869,878
10 May 2024102.02102.40101.86102.14102.1464,988
09 May 2024101.58101.86101.35101.84101.8446,937
08 May 2024101.64101.82101.24101.56101.5648,804
07 May 2024101.22101.76101.00101.44101.4481,957
03 May 202499.52100.5299.32100.04100.0456,965
02 May 202498.9999.5398.7999.0899.0839,084
01 May 202498.7099.1998.2898.5298.5267,494
30 Apr 202499.8399.9099.1499.1999.1983,395
29 Apr 202499.9099.9799.5599.5599.55124,871
26 Apr 202499.46100.0499.1699.8499.8464,494
25 Apr 202498.8099.1997.9098.2398.2362,199
24 Apr 2024100.00100.3499.3799.4999.4976,150
23 Apr 202499.3999.6698.9899.3999.3968,048
22 Apr 202498.5999.2898.4498.7998.79109,583
19 Apr 202497.6698.2897.5498.2098.2061,206
18 Apr 202498.5898.7898.0998.6298.6267,809
17 Apr 202498.2799.0298.0598.1998.1969,110
16 Apr 202498.7899.1198.3898.7798.7788,099
15 Apr 2024100.46101.00100.00100.10100.10126,697
12 Apr 2024101.06101.18100.44100.55100.5556,182
11 Apr 2024100.78100.7999.89100.29100.2995,133
10 Apr 2024100.52101.1499.50100.22100.2295,718
09 Apr 2024100.50100.8099.5699.8999.89110,012
08 Apr 2024100.28100.90100.20100.50100.50234,150
05 Apr 202499.73100.4699.62100.24100.24100,733
04 Apr 2024100.64101.10100.50100.96100.96106,736
03 Apr 2024100.58101.00100.26100.74100.74117,083
02 Apr 2024101.48102.78100.50100.63100.63162,380
28 Mar 2024101.16101.52100.92101.08101.0888,445
27 Mar 2024100.94101.02100.56100.65100.6588,012
26 Mar 2024100.58101.04100.56100.80100.8066,980
25 Mar 2024100.84101.10100.22100.56100.5685,491
22 Mar 2024101.06101.44100.80100.92100.9256,650
21 Mar 2024100.14101.0099.86100.92100.9258,698
20 Mar 202499.0899.4098.9899.1499.1447,047
19 Mar 202498.7699.0098.4498.8698.8649,547
18 Mar 202498.6698.9998.2198.8898.8888,784
15 Mar 202498.5998.9698.0698.1598.1561,297
14 Mar 202498.8499.0098.3498.5898.5836,601
13 Mar 202498.8398.9698.5598.6798.6743,552
12 Mar 202498.2398.8898.0098.6398.6351,577
11 Mar 202497.4897.7097.1397.6497.64103,546
08 Mar 202498.5198.7797.7398.0098.00100,603
07 Mar 202497.6798.6197.5598.3798.3748,617
06 Mar 202497.6698.5797.5198.0198.0165,495
05 Mar 202498.1998.5597.3597.4897.4884,599
04 Mar 202498.5898.8098.2398.3098.3085,639
01 Mar 202498.3798.7998.0098.5398.5370,531
29 Feb 202497.5697.9497.0997.7097.7044,972
28 Feb 202497.5797.9397.3397.5197.5171,242
27 Feb 202497.4897.9097.3597.5297.5258,264
26 Feb 202497.6297.9997.5597.6597.6554,781
23 Feb 202497.8198.0397.6097.8297.8270,847
22 Feb 202497.0997.9696.9797.6797.6759,232
21 Feb 202496.3096.6896.1096.3296.3237,479
20 Feb 202496.8897.0696.0296.2096.2062,194
19 Feb 202496.7797.2196.5897.1397.1377,970
16 Feb 202497.2797.6096.9897.2797.2740,054
15 Feb 202496.9497.1796.6596.7696.7644,864
14 Feb 202495.9096.5695.8496.3196.3131,778
13 Feb 202496.4696.6395.3495.6295.6259,451
12 Feb 202496.3396.8896.3196.8696.8677,477
09 Feb 202496.0296.4295.9896.1396.1372,960
08 Feb 202496.1196.5695.9195.9795.9743,685
07 Feb 202495.5696.0595.4295.8995.8946,409
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...