UK markets closed

Vestas Wind Systems A/S (VWSB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.10+0.30 (+1.38%)
As of 01:32PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202421.4522.1621.4522.1022.101,360
03 Jul 202421.3921.8020.7621.8021.801,680
02 Jul 202421.5021.8521.5021.6621.66158
01 Jul 202421.9321.9321.7121.9021.901,426
28 Jun 202422.2122.2121.5221.5221.526,309
27 Jun 202423.3223.3222.2622.2622.261,437
26 Jun 202423.2923.7523.2923.7023.70511
25 Jun 202423.6623.7323.2923.2923.291,125
24 Jun 202423.5924.1523.5924.1024.10651
21 Jun 202423.9223.9223.7323.7523.751,350
20 Jun 202423.5323.9423.5323.9423.941,000
19 Jun 202423.0023.8823.0023.8823.88160
18 Jun 202423.2623.7923.2623.4023.401,863
17 Jun 202424.7924.7923.7223.7423.741,103
14 Jun 202425.1025.1025.1025.1025.10-
13 Jun 202424.5225.3324.5125.2025.201,160
12 Jun 202424.5024.5924.4924.5924.591,371
11 Jun 202424.6424.8424.5324.5324.531,322
10 Jun 202425.2025.2024.5024.5024.501,275
07 Jun 202425.3725.6425.0025.0025.00775
06 Jun 202425.5625.7025.5025.5025.50190
05 Jun 202426.2226.2225.9026.0126.01457
04 Jun 202425.6625.8225.6625.6825.681,200
03 Jun 202426.1126.1525.7126.0426.041,480
31 May 202425.8326.0725.8325.9125.91366
30 May 202425.8026.3525.8026.3526.351
29 May 202427.2227.2226.0026.0026.00690
28 May 202426.2927.5526.2927.2027.204,317
27 May 202425.5026.8125.5026.8126.812,420
24 May 202425.5125.5125.3125.3125.31500
23 May 202425.3325.8425.3325.8425.84790
22 May 202425.6625.8425.2725.8425.84508
21 May 202425.3325.9625.0025.8025.80511
20 May 202425.9525.9525.7725.7725.77112
17 May 202426.3426.3425.7625.7825.783,440
16 May 202426.1026.9626.1026.7626.763,869
15 May 202425.7926.6125.7926.6126.612,418
14 May 202425.9926.0725.6825.6825.68207
13 May 202425.3726.0525.3725.6025.601,280
10 May 202425.2825.5724.9925.5725.57347
09 May 202425.2625.2625.2625.2625.26-
08 May 202425.0125.7925.0125.7925.791,849
07 May 202424.1225.1424.1224.8724.8710,838
06 May 202424.4024.4024.0024.1124.113,060
03 May 202424.3624.3623.8223.9623.9638
02 May 202425.3925.3923.9023.9023.90642
30 Apr 202424.5725.1224.5725.1225.1210,030
29 Apr 202424.4025.1424.4024.5724.57975
26 Apr 202423.7323.9523.7323.9523.9542
25 Apr 202424.0024.5023.9723.9723.971,250
24 Apr 202424.7424.7424.0524.0524.051,515
23 Apr 202424.4524.6424.4524.6424.64250
22 Apr 202423.9024.3623.6624.3624.36435
19 Apr 202423.2023.2023.2023.2023.20-
18 Apr 202423.5023.5023.5023.5023.50300
17 Apr 202423.5623.9623.5423.5423.54818
16 Apr 202423.8023.8023.7023.7023.701,290
15 Apr 202423.8424.1223.8423.8423.84949
12 Apr 202424.2224.4123.8423.8423.842,500
11 Apr 202423.7624.5623.7623.9323.93190
10 Apr 202424.6724.8823.7623.7623.764,797
09 Apr 202424.4325.4824.4324.6424.641,299
08 Apr 202424.4324.6524.2324.5224.521,175
05 Apr 202424.1224.4023.9623.9623.961,099
04 Apr 202424.4224.4924.3324.3724.374,350
03 Apr 202424.7224.7224.4624.5724.57990
02 Apr 202425.3025.7024.7324.7324.738,600
28 Mar 202425.7125.7625.5825.5925.593,409
27 Mar 202426.0726.0725.6225.6225.622,333
26 Mar 202427.0027.0326.7226.7226.72438
25 Mar 202426.6426.8126.6426.7326.73360
22 Mar 202426.0527.0726.0526.6426.641,251
21 Mar 202426.0126.3325.9926.1526.152,090
20 Mar 202425.6626.1825.6626.1826.18800
19 Mar 202426.0026.0125.8725.8725.87953
18 Mar 202425.4525.9225.2525.9225.9224,255
15 Mar 202425.6525.6525.1325.1325.131,751
14 Mar 202425.6926.2025.6926.0026.00745
13 Mar 202426.3026.3025.6925.6925.691,086
12 Mar 202425.9426.1025.9426.1026.10925
11 Mar 202425.9026.1925.9026.1926.19677
08 Mar 202426.0826.4226.0826.4226.42156
07 Mar 202425.9526.3525.9526.3526.35547
06 Mar 202425.9326.4525.9326.3326.333,074
05 Mar 202425.9826.3425.9826.2526.252,423
04 Mar 202426.6426.6425.9625.9625.964,497
01 Mar 202425.6526.5025.6526.1526.15660
29 Feb 202424.9326.0124.9325.7625.761,239
28 Feb 202424.2425.2124.2425.2125.21898
27 Feb 202423.9924.3323.9924.3324.335,867
26 Feb 202423.4023.8923.4023.8323.83155
23 Feb 202424.0924.0923.6823.6823.681,775
22 Feb 202424.4824.6124.2224.2224.22945
21 Feb 202424.2224.8024.0024.5924.596,039
20 Feb 202424.4124.5924.3524.3524.352,300
19 Feb 202425.0425.0624.5024.5024.501,282
16 Feb 202425.2325.4225.2325.4025.405,020
15 Feb 202425.0025.2025.0025.2025.201,545
14 Feb 202425.5925.5925.3225.3825.382,670
13 Feb 202425.7525.7525.3225.5725.57951
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...