UK markets closed

Vanguard US Growth Inv (VWUSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
67.40-0.47 (-0.69%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202467.4067.4067.4067.4067.40-
27 Jun 202467.8767.8767.8767.8767.87-
26 Jun 202467.6467.6467.6467.6467.64-
25 Jun 202467.2867.2867.2867.2867.28-
24 Jun 202466.3566.3566.3566.3566.35-
21 Jun 202467.1167.1167.1167.1167.11-
20 Jun 202467.1967.1967.1967.1967.19-
18 Jun 202467.6867.6867.6867.6867.68-
17 Jun 202467.5767.5767.5767.5767.57-
14 Jun 202467.0567.0567.0567.0567.05-
13 Jun 202466.9266.9266.9266.9266.92-
12 Jun 202466.9266.9266.9266.9266.92-
11 Jun 202465.9465.9465.9465.9465.94-
10 Jun 202465.4965.4965.4965.4965.49-
07 Jun 202465.2065.2065.2065.2065.20-
06 Jun 202465.4465.4465.4465.4465.44-
05 Jun 202465.3465.3465.3465.3465.34-
04 Jun 202464.0064.0064.0064.0064.00-
03 Jun 202463.8363.8363.8363.8363.83-
31 May 202463.4263.4263.4263.4263.42-
30 May 202463.6463.6463.6463.6463.64-
29 May 202464.5764.5764.5764.5764.57-
28 May 202464.8964.8964.8964.8964.89-
24 May 202464.5764.5764.5764.5764.57-
23 May 202463.9963.9963.9963.9963.99-
22 May 202464.2264.2264.2264.2264.22-
21 May 202464.3164.3164.3164.3164.31-
20 May 202464.3064.3064.3064.3064.30-
17 May 202463.8763.8763.8763.8763.87-
16 May 202463.8063.8063.8063.8063.80-
15 May 202464.0464.0464.0464.0464.04-
14 May 202463.0263.0263.0263.0263.02-
13 May 202462.6862.6862.6862.6862.68-
10 May 202462.6362.6362.6362.6362.63-
09 May 202462.7462.7462.7462.7462.74-
08 May 202462.6362.6362.6362.6362.63-
07 May 202463.1363.1363.1363.1363.13-
06 May 202463.2763.2763.2763.2763.27-
03 May 202462.1762.1762.1762.1762.17-
02 May 202461.3161.3161.3161.3161.31-
01 May 202460.4260.4260.4260.4260.42-
30 Apr 202460.4760.4760.4760.4760.47-
29 Apr 202461.5961.5961.5961.5961.59-
26 Apr 202461.5661.5661.5661.5661.56-
25 Apr 202460.3260.3260.3260.3260.32-
24 Apr 202460.7660.7660.7660.7660.76-
23 Apr 202460.9560.9560.9560.9560.95-
22 Apr 202459.6559.6559.6559.6559.65-
19 Apr 202459.0259.0259.0259.0259.02-
18 Apr 202460.5560.5560.5560.5560.55-
17 Apr 202460.8360.8360.8360.8360.83-
16 Apr 202461.4961.4961.4961.4961.49-
15 Apr 202461.3561.3561.3561.3561.35-
12 Apr 202462.6462.6462.6462.6462.64-
11 Apr 202463.7263.7263.7263.7263.72-
10 Apr 202462.8662.8662.8662.8662.86-
09 Apr 202463.3663.3663.3663.3663.36-
08 Apr 202463.3363.3363.3363.3363.33-
05 Apr 202463.3763.3763.3763.3763.37-
04 Apr 202462.2562.2562.2562.2562.25-
03 Apr 202463.1563.1563.1563.1563.15-
02 Apr 202463.0063.0063.0063.0063.00-
01 Apr 202463.5463.5463.5463.5463.54-
28 Mar 202463.5363.5363.5363.5363.53-
27 Mar 202463.6363.6363.6363.6363.63-
26 Mar 202463.5763.5763.5763.5763.57-
25 Mar 202463.8363.8363.8363.8363.83-
22 Mar 202463.9963.9963.9963.9963.99-
21 Mar 202463.9763.9763.9763.9763.97-
20 Mar 202463.8363.8363.8363.8363.83-
19 Mar 202463.0063.0063.0063.0063.00-
18 Mar 202462.6862.6862.6862.6862.68-
15 Mar 202462.1862.1862.1862.1862.18-
14 Mar 202462.9462.9462.9462.9462.94-
13 Mar 202463.1863.1863.1863.1863.18-
12 Mar 202463.4363.4363.4363.4363.43-
11 Mar 202462.2962.2962.2962.2962.29-
08 Mar 202462.8062.8062.8062.8062.80-
07 Mar 202463.5763.5763.5763.5763.57-
06 Mar 202462.5762.5762.5762.5762.57-
05 Mar 202462.1362.1362.1362.1362.13-
04 Mar 202463.2963.2963.2963.2963.29-
01 Mar 202463.4163.4163.4163.4163.41-
29 Feb 202462.5962.5962.5962.5962.59-
28 Feb 202462.0462.0462.0462.0462.04-
27 Feb 202462.3462.3462.3462.3462.34-
26 Feb 202462.1562.1562.1562.1562.15-
23 Feb 202462.1962.1962.1962.1962.19-
22 Feb 202462.4162.4162.4162.4162.41-
21 Feb 202460.2060.2060.2060.2060.20-
20 Feb 202460.5260.5260.5260.5260.52-
16 Feb 202461.5061.5061.5061.5061.50-
15 Feb 202461.9861.9861.9861.9861.98-
14 Feb 202461.8161.8161.8161.8161.81-
13 Feb 202460.6560.6560.6560.6560.65-
12 Feb 202461.8361.8361.8361.8361.83-
09 Feb 202462.1562.1562.1562.1562.15-
08 Feb 202461.3661.3661.3661.3661.36-
07 Feb 202461.0261.0261.0261.0261.02-
06 Feb 202460.1860.1860.1860.1860.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...