Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0300

-0.1100

(-9.65%)

At close: 04:00PM EST

1.0400

+0.01

(+0.97%)

After hours:

07:53PM EST

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	1.1500	1.1800	1.0200	1.0300	1.0300	2,839,800
08 Dec 2022	1.0900	1.1400	1.0500	1.1400	1.1400	2,349,800
07 Dec 2022	1.0700	1.1200	1.0500	1.0900	1.0900	2,040,900
06 Dec 2022	1.1700	1.1700	1.0700	1.0800	1.0800	3,390,200
05 Dec 2022	1.3100	1.3100	1.1400	1.1700	1.1700	3,353,600
02 Dec 2022	1.1700	1.3000	1.1500	1.3000	1.3000	3,825,100
01 Dec 2022	1.2000	1.2000	1.1200	1.1700	1.1700	3,837,100
30 Nov 2022	1.2400	1.2500	1.1100	1.1800	1.1800	6,066,200
29 Nov 2022	1.2300	1.2700	1.2200	1.2300	1.2300	1,988,500
28 Nov 2022	1.2600	1.3000	1.2200	1.2300	1.2300	2,772,000
25 Nov 2022	1.3100	1.3200	1.2700	1.2800	1.2800	993,800
23 Nov 2022	1.3400	1.3800	1.3000	1.3000	1.3000	1,954,600
22 Nov 2022	1.3400	1.3600	1.3000	1.3600	1.3600	1,844,900
21 Nov 2022	1.3600	1.3700	1.3300	1.3400	1.3400	1,252,700
18 Nov 2022	1.4500	1.4500	1.3200	1.3600	1.3600	1,878,800
17 Nov 2022	1.4300	1.4300	1.3400	1.4000	1.4000	2,421,600
16 Nov 2022	1.5500	1.5700	1.3900	1.4300	1.4300	3,850,100
15 Nov 2022	1.6400	1.6600	1.5500	1.5900	1.5900	3,059,000
14 Nov 2022	1.6500	1.7300	1.5800	1.5900	1.5900	4,074,400
11 Nov 2022	1.5800	1.6900	1.5100	1.6600	1.6600	5,442,900
10 Nov 2022	1.2700	1.6000	1.2700	1.5500	1.5500	8,143,500
09 Nov 2022	1.4500	1.5900	1.2600	1.2600	1.2600	4,433,900
08 Nov 2022	1.4800	1.4800	1.3500	1.3900	1.3900	3,396,500
07 Nov 2022	1.5100	1.5300	1.4200	1.4300	1.4300	2,709,700
04 Nov 2022	1.5200	1.5200	1.4100	1.4700	1.4700	3,510,500
03 Nov 2022	1.5100	1.5700	1.4800	1.4800	1.4800	3,103,900
02 Nov 2022	1.6100	1.6800	1.5400	1.5400	1.5400	3,541,800
01 Nov 2022	1.7000	1.7800	1.6100	1.6200	1.6200	3,631,300
31 Oct 2022	1.7200	1.7300	1.6500	1.6700	1.6700	2,209,800
28 Oct 2022	1.6600	1.7400	1.6300	1.7300	1.7300	3,218,900
27 Oct 2022	1.7300	1.7600	1.6500	1.6600	1.6600	2,258,400
26 Oct 2022	1.7400	1.8200	1.6800	1.7000	1.7000	2,377,800
25 Oct 2022	1.6300	1.7200	1.6100	1.7000	1.7000	3,031,600
24 Oct 2022	1.6600	1.6700	1.5600	1.6100	1.6100	2,067,800
21 Oct 2022	1.6200	1.6800	1.5700	1.6700	1.6700	3,090,600
20 Oct 2022	1.6200	1.7100	1.6000	1.6100	1.6100	2,155,100
19 Oct 2022	1.7100	1.7400	1.5900	1.6100	1.6100	4,117,400
18 Oct 2022	1.8400	1.8500	1.6900	1.7200	1.7200	2,551,500
17 Oct 2022	1.7200	1.8100	1.7100	1.7900	1.7900	3,013,600
14 Oct 2022	1.8500	1.8900	1.6900	1.7000	1.7000	2,359,600
13 Oct 2022	1.7300	1.8400	1.6600	1.8300	1.8300	2,562,100
12 Oct 2022	1.8400	1.8700	1.7000	1.7500	1.7500	2,803,500
11 Oct 2022	1.8200	1.9600	1.7100	1.8500	1.8500	4,290,400
10 Oct 2022	1.9200	1.9200	1.8000	1.8200	1.8200	3,752,700
07 Oct 2022	1.9300	1.9900	1.9000	1.9300	1.9300	3,938,700
06 Oct 2022	2.1000	2.1700	1.9700	1.9900	1.9900	4,671,900
05 Oct 2022	2.1900	2.2300	2.0400	2.1400	2.1400	1,908,200
04 Oct 2022	2.1700	2.2600	2.1500	2.2400	2.2400	2,947,500
03 Oct 2022	2.2400	2.2500	2.0600	2.1500	2.1500	2,639,900
30 Sept 2022	2.0900	2.3100	2.0900	2.1800	2.1800	2,224,700
29 Sept 2022	2.2800	2.3000	2.0900	2.1300	2.1300	2,709,300
28 Sept 2022	2.2000	2.3500	2.1900	2.3300	2.3300	3,385,100
27 Sept 2022	2.1500	2.2300	2.1200	2.1700	2.1700	2,837,900
26 Sept 2022	2.1000	2.2800	2.0800	2.0900	2.0900	2,236,900
23 Sept 2022	2.1400	2.1600	2.0200	2.1000	2.1000	4,179,200
22 Sept 2022	2.1600	2.2100	2.1100	2.1800	2.1800	3,072,700
21 Sept 2022	2.3100	2.3700	2.1900	2.1900	2.1900	3,616,200
20 Sept 2022	2.3600	2.4500	2.2700	2.3100	2.3100	2,379,800
19 Sept 2022	2.5300	2.5500	2.3500	2.4200	2.4200	3,579,800
16 Sept 2022	2.7000	2.7300	2.5100	2.5900	2.5900	5,831,200
15 Sept 2022	2.7100	2.8200	2.6900	2.7600	2.7600	2,208,300
14 Sept 2022	2.6800	2.7900	2.6500	2.7200	2.7200	2,903,200
13 Sept 2022	2.8500	2.8700	2.6500	2.6800	2.6800	3,004,900
12 Sept 2022	2.8900	2.9400	2.8400	2.8900	2.8900	2,080,500
09 Sept 2022	2.8900	2.9400	2.8200	2.8700	2.8700	1,640,600
08 Sept 2022	2.7800	2.9100	2.7600	2.8600	2.8600	2,730,400
07 Sept 2022	2.7200	2.8600	2.7200	2.8300	2.8300	3,413,500
06 Sept 2022	2.8800	2.8900	2.7000	2.7400	2.7400	2,643,800
02 Sept 2022	3.0800	3.1000	2.8500	2.8500	2.8500	3,109,300
01 Sept 2022	3.0300	3.1700	2.9100	3.1500	3.1500	5,247,000
31 Aug 2022	3.0300	3.1500	3.0100	3.1000	3.1000	2,299,300
30 Aug 2022	3.0500	3.1200	2.9300	2.9900	2.9900	1,708,900
29 Aug 2022	3.0700	3.1900	2.9700	3.0000	3.0000	2,818,800
26 Aug 2022	3.3500	3.3600	3.0400	3.0600	3.0600	3,263,100
25 Aug 2022	3.5700	3.6200	3.3300	3.3600	3.3600	1,937,500
24 Aug 2022	3.5100	3.6400	3.4400	3.5500	3.5500	1,707,500
23 Aug 2022	3.4200	3.5900	3.3800	3.5100	3.5100	1,694,600
22 Aug 2022	3.5800	3.7300	3.3600	3.4000	3.4000	2,569,800
19 Aug 2022	3.8200	3.8700	3.6200	3.6500	3.6500	1,802,200
18 Aug 2022	4.0400	4.0400	3.7900	3.8800	3.8800	1,928,000
17 Aug 2022	4.1300	4.1900	3.9900	4.0300	4.0300	1,890,100
16 Aug 2022	4.3300	4.3400	4.1200	4.1600	4.1600	2,079,600
15 Aug 2022	4.0800	4.3600	4.0800	4.3500	4.3500	1,827,700
12 Aug 2022	4.0900	4.1700	4.0100	4.1600	4.1600	2,728,500
11 Aug 2022	4.4500	4.6200	4.0000	4.0700	4.0700	3,567,600
10 Aug 2022	4.3200	4.4800	4.2800	4.4600	4.4600	2,790,900
09 Aug 2022	3.9800	4.3900	3.8500	4.2500	4.2500	3,445,100
08 Aug 2022	4.0700	4.3400	4.0200	4.2900	4.2900	3,965,200
05 Aug 2022	3.8500	4.1400	3.7800	4.1100	4.1100	4,449,000
04 Aug 2022	3.8500	3.9800	3.7700	3.9100	3.9100	2,537,400
03 Aug 2022	3.7900	3.9400	3.7500	3.8100	3.8100	2,730,300
02 Aug 2022	3.5600	3.8300	3.5300	3.7600	3.7600	1,703,700
01 Aug 2022	3.6300	3.8000	3.5700	3.5800	3.5800	1,689,300
29 Jul 2022	3.6700	3.6900	3.5800	3.6800	3.6800	1,653,100
28 Jul 2022	3.7800	3.8300	3.6100	3.7000	3.7000	1,458,700
27 Jul 2022	3.8000	3.8200	3.6600	3.8000	3.8000	2,289,900
26 Jul 2022	3.6900	3.8800	3.6500	3.7600	3.7600	1,978,000
25 Jul 2022	3.8200	3.8200	3.6400	3.7500	3.7500	1,230,600
22 Jul 2022	4.2000	4.2000	3.7400	3.7400	3.7400	2,470,400
21 Jul 2022	4.2300	4.3200	4.0800	4.1200	4.1200	2,122,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1638+0.0055(+0.47%)

GBP/USD1.2250+0.0012(+0.0980%)

BTC-GBP13,988.83-120.76(-0.86%)

Should you buy or sell your house next year?

Vaxart, Inc. (VXRT)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1638
+0.0055(+0.47%)

GBP/USD
1.2250
+0.0012(+0.0980%)

BTC-GBP
13,988.83
-120.76(-0.86%)