Household bills are due to rise next month

This is how you can reduce costs and save money

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7395

-0.0077

(-1.03%)

At close: 04:00PM EDT

0.7200

-0.02

(-2.64%)

Pre-market:

08:00AM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	0.7500	0.7700	0.7400	0.7400	0.7400	846,400
21 Mar 2023	0.7000	0.7500	0.7000	0.7500	0.7500	1,063,300
20 Mar 2023	0.7500	0.7600	0.7000	0.7100	0.7100	1,936,600
17 Mar 2023	0.7900	0.8100	0.7500	0.7800	0.7800	1,721,500
16 Mar 2023	0.7400	0.8000	0.7300	0.7900	0.7900	1,093,100
15 Mar 2023	0.8000	0.8000	0.7500	0.7600	0.7600	1,397,100
14 Mar 2023	0.8000	0.8000	0.7700	0.7900	0.7900	1,019,400
13 Mar 2023	0.7700	0.8200	0.7700	0.8000	0.8000	1,240,000
10 Mar 2023	0.7400	0.7700	0.7400	0.7600	0.7600	1,214,300
09 Mar 2023	0.8300	0.8300	0.7300	0.7400	0.7400	2,531,300
08 Mar 2023	0.8500	0.8600	0.8100	0.8200	0.8200	1,348,800
07 Mar 2023	0.8000	0.8700	0.8000	0.8300	0.8300	1,280,000
06 Mar 2023	0.8800	0.8800	0.8000	0.8100	0.8100	1,487,300
03 Mar 2023	0.8800	0.9000	0.8500	0.8700	0.8700	1,214,500
02 Mar 2023	0.7800	0.8900	0.7500	0.8700	0.8700	4,638,400
01 Mar 2023	0.7700	0.8000	0.7500	0.7700	0.7700	1,306,600
28 Feb 2023	0.7800	0.8100	0.7600	0.7800	0.7800	1,195,100
27 Feb 2023	0.8200	0.8400	0.7700	0.7800	0.7800	1,414,700
24 Feb 2023	0.8700	0.9000	0.8100	0.8100	0.8100	1,433,300
23 Feb 2023	0.9200	0.9400	0.8600	0.8800	0.8800	1,212,500
22 Feb 2023	0.9300	0.9500	0.9000	0.9200	0.9200	898,800
21 Feb 2023	0.9900	1.0000	0.9300	0.9400	0.9400	963,200
17 Feb 2023	1.0100	1.0200	0.9400	0.9900	0.9900	813,900
16 Feb 2023	0.9800	1.0200	0.9600	0.9800	0.9800	1,351,900
15 Feb 2023	0.9400	0.9900	0.9000	0.9800	0.9800	1,230,700
14 Feb 2023	0.9300	1.0300	0.8800	0.9400	0.9400	2,846,600
13 Feb 2023	0.9500	0.9700	0.9000	0.9100	0.9100	1,049,900
10 Feb 2023	0.9400	0.9600	0.9100	0.9400	0.9400	1,063,300
09 Feb 2023	1.0000	1.0200	0.9200	0.9200	0.9200	2,180,100
08 Feb 2023	1.0600	1.0700	1.0000	1.0000	1.0000	1,393,100
07 Feb 2023	1.0700	1.0800	1.0300	1.0700	1.0700	1,148,100
06 Feb 2023	1.0800	1.1100	1.0600	1.0700	1.0700	1,336,400
03 Feb 2023	1.1000	1.1300	1.0700	1.0800	1.0800	1,933,700
02 Feb 2023	1.1000	1.1700	1.0700	1.1000	1.1000	2,242,400
01 Feb 2023	1.0800	1.1100	1.0600	1.0900	1.0900	1,845,400
31 Jan 2023	1.0700	1.1000	1.0600	1.0800	1.0800	902,500
30 Jan 2023	1.0900	1.1100	1.0600	1.0700	1.0700	1,180,500
27 Jan 2023	1.0700	1.1300	1.0600	1.1100	1.1100	1,408,200
26 Jan 2023	1.1400	1.1800	1.0600	1.0800	1.0800	1,601,800
25 Jan 2023	1.0700	1.1400	1.0400	1.1100	1.1100	1,571,100
24 Jan 2023	1.1000	1.1400	1.0800	1.0800	1.0800	1,089,600
23 Jan 2023	1.1500	1.1600	1.1000	1.1000	1.1000	1,726,600
20 Jan 2023	1.0800	1.1500	1.0800	1.1300	1.1300	1,454,400
19 Jan 2023	1.0900	1.1100	1.0500	1.0600	1.0600	2,075,400
18 Jan 2023	1.0700	1.2000	1.0300	1.0700	1.0700	2,549,000
17 Jan 2023	1.1400	1.1700	1.0600	1.0800	1.0800	2,134,500
13 Jan 2023	1.2400	1.2600	1.1300	1.1700	1.1700	2,374,800
12 Jan 2023	1.1500	1.2500	1.1100	1.2500	1.2500	3,003,200
11 Jan 2023	1.0800	1.1600	1.0300	1.1500	1.1500	2,374,900
10 Jan 2023	1.0000	1.0800	0.9800	1.0600	1.0600	1,468,900
09 Jan 2023	1.0000	1.0600	0.9700	0.9700	0.9700	2,283,700
06 Jan 2023	1.0000	1.0200	0.9200	0.9700	0.9700	1,850,700
05 Jan 2023	1.0700	1.0700	0.9500	0.9700	0.9700	3,330,900
04 Jan 2023	0.9500	1.1000	0.9400	1.0400	1.0400	2,399,200
03 Jan 2023	0.9900	1.0300	0.9100	0.9400	0.9400	2,515,300
30 Dec 2022	0.9400	0.9700	0.8900	0.9600	0.9600	3,783,200
29 Dec 2022	0.8200	0.9600	0.8000	0.9500	0.9500	4,170,400
28 Dec 2022	0.7500	0.7800	0.7300	0.7800	0.7800	2,313,200
27 Dec 2022	0.8300	0.8400	0.7400	0.7500	0.7500	4,046,100
23 Dec 2022	0.8800	0.9000	0.8100	0.8300	0.8300	2,130,300
22 Dec 2022	0.9000	0.9100	0.8600	0.9000	0.9000	1,922,600
21 Dec 2022	0.9400	0.9700	0.9100	0.9200	0.9200	2,249,800
20 Dec 2022	0.9000	0.9400	0.8500	0.9200	0.9200	3,609,100
19 Dec 2022	1.0300	1.0500	0.9000	0.9100	0.9100	6,743,300
16 Dec 2022	1.0700	1.1200	1.0500	1.0600	1.0600	25,343,100
15 Dec 2022	1.1500	1.1700	1.1000	1.1100	1.1100	4,912,000
14 Dec 2022	1.1700	1.2300	1.1300	1.1900	1.1900	4,697,800
13 Dec 2022	1.0900	1.1900	1.0600	1.1800	1.1800	5,066,100
12 Dec 2022	1.0100	1.0700	0.9300	1.0500	1.0500	5,612,300
09 Dec 2022	1.1500	1.1800	1.0200	1.0300	1.0300	2,846,800
08 Dec 2022	1.0900	1.1400	1.0500	1.1400	1.1400	2,349,800
07 Dec 2022	1.0700	1.1200	1.0500	1.0900	1.0900	2,040,900
06 Dec 2022	1.1700	1.1700	1.0700	1.0800	1.0800	3,390,200
05 Dec 2022	1.3100	1.3100	1.1400	1.1700	1.1700	3,353,600
02 Dec 2022	1.1700	1.3000	1.1500	1.3000	1.3000	3,840,700
01 Dec 2022	1.2000	1.2000	1.1200	1.1700	1.1700	3,837,100
30 Nov 2022	1.2400	1.2500	1.1100	1.1800	1.1800	6,069,300
29 Nov 2022	1.2300	1.2700	1.2200	1.2300	1.2300	1,988,500
28 Nov 2022	1.2600	1.3000	1.2200	1.2300	1.2300	2,772,000
25 Nov 2022	1.3100	1.3200	1.2700	1.2800	1.2800	993,800
23 Nov 2022	1.3400	1.3800	1.3000	1.3000	1.3000	1,954,600
22 Nov 2022	1.3400	1.3600	1.3000	1.3600	1.3600	1,844,900
21 Nov 2022	1.3600	1.3700	1.3300	1.3400	1.3400	1,252,700
18 Nov 2022	1.4500	1.4500	1.3200	1.3600	1.3600	1,878,800
17 Nov 2022	1.4300	1.4300	1.3400	1.4000	1.4000	2,421,600
16 Nov 2022	1.5500	1.5700	1.3900	1.4300	1.4300	3,850,100
15 Nov 2022	1.6400	1.6600	1.5500	1.5900	1.5900	3,059,000
14 Nov 2022	1.6500	1.7300	1.5800	1.5900	1.5900	4,074,400
11 Nov 2022	1.5800	1.6900	1.5100	1.6600	1.6600	5,442,900
10 Nov 2022	1.2700	1.6000	1.2700	1.5500	1.5500	8,143,500
09 Nov 2022	1.4500	1.5900	1.2600	1.2600	1.2600	4,433,900
08 Nov 2022	1.4800	1.4800	1.3500	1.3900	1.3900	3,396,500
07 Nov 2022	1.5100	1.5300	1.4200	1.4300	1.4300	2,709,700
04 Nov 2022	1.5200	1.5200	1.4100	1.4700	1.4700	3,510,500
03 Nov 2022	1.5100	1.5700	1.4800	1.4800	1.4800	3,103,900
02 Nov 2022	1.6100	1.6800	1.5400	1.5400	1.5400	3,541,800
01 Nov 2022	1.7000	1.7800	1.6100	1.6200	1.6200	3,631,300
31 Oct 2022	1.7200	1.7300	1.6500	1.6700	1.6700	2,209,800
28 Oct 2022	1.6600	1.7400	1.6300	1.7300	1.7300	3,218,900
27 Oct 2022	1.7300	1.7600	1.6500	1.6600	1.6600	2,258,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,503.95-62.89(-0.83%)

FTSE 25018,684.48-73.31(-0.39%)

AIM804.32+0.17(+0.02%)

GBP/EUR1.1315+0.0019(+0.17%)

GBP/USD1.2309+0.0043(+0.35%)

Bitcoin GBP22,466.89-432.01(-1.89%)

Household bills are due to rise next month

Vaxart, Inc. (VXRT)

FTSE 100
7,503.95
-62.89(-0.83%)

FTSE 250
18,684.48
-73.31(-0.39%)

AIM
804.32
+0.17(+0.02%)

GBP/EUR
1.1315
+0.0019(+0.17%)

GBP/USD
1.2309
+0.0043(+0.35%)

Bitcoin GBP
22,466.89
-432.01(-1.89%)