Wise move: Tech giant chooses London for blockbuster $6bn listing

Money transfer business opts for a direct listing with dual class share structure

Vaxart, Inc. (VXRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.94+0.15 (+1.93%)

At close: 4:00PM EDT

7.96 +0.02 (0.25%)
After hours: 04:32PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2021	7.73	8.00	7.60	7.94	7.94	5,551,768
16 Jun 2021	7.72	8.07	7.50	7.79	7.79	7,163,400
15 Jun 2021	8.75	8.85	7.68	7.81	7.81	12,945,000
14 Jun 2021	9.20	9.68	8.33	8.74	8.74	24,115,100
11 Jun 2021	7.53	10.00	7.44	8.74	8.74	103,812,500
10 Jun 2021	7.65	7.70	7.06	7.17	7.17	5,273,600
09 Jun 2021	7.50	8.11	7.40	7.64	7.64	9,480,400
08 Jun 2021	7.57	7.76	7.10	7.40	7.40	6,568,000
07 Jun 2021	6.86	7.57	6.84	7.34	7.34	8,616,500
04 Jun 2021	7.22	7.31	6.84	6.87	6.87	3,936,100
03 Jun 2021	7.17	7.38	7.01	7.07	7.07	4,947,700
02 Jun 2021	6.63	7.38	6.62	7.36	7.36	8,791,800
01 Jun 2021	6.62	6.70	6.45	6.59	6.59	3,611,900
28 May 2021	6.65	6.94	6.58	6.62	6.62	3,928,500
27 May 2021	6.50	6.73	6.37	6.69	6.69	4,105,800
26 May 2021	6.22	6.54	6.20	6.52	6.52	3,884,000
25 May 2021	6.35	6.45	6.22	6.22	6.22	3,456,900
24 May 2021	6.75	6.80	6.28	6.35	6.35	6,323,200
21 May 2021	7.03	7.06	6.66	6.70	6.70	4,873,900
20 May 2021	6.61	7.40	6.56	6.96	6.96	9,180,700
19 May 2021	6.61	6.80	6.47	6.58	6.58	3,630,700
18 May 2021	6.36	6.99	6.36	6.80	6.80	5,899,500
17 May 2021	6.47	6.62	6.31	6.43	6.43	4,556,000
14 May 2021	6.26	6.81	6.18	6.61	6.61	5,641,400
13 May 2021	6.62	6.75	6.10	6.30	6.30	6,208,600
12 May 2021	6.69	7.00	6.50	6.51	6.51	5,178,000
11 May 2021	6.16	7.08	6.06	6.86	6.86	10,683,700
10 May 2021	7.11	7.15	6.51	6.54	6.54	10,330,500
07 May 2021	6.75	7.46	6.70	7.20	7.20	11,763,200
06 May 2021	6.79	7.22	6.33	6.93	6.93	23,003,200
05 May 2021	8.28	8.44	7.32	7.38	7.38	33,313,800
04 May 2021	9.50	9.55	8.18	8.76	8.76	71,557,400
03 May 2021	9.97	10.56	7.91	8.02	8.02	108,169,600
30 Apr 2021	9.52	11.11	9.35	10.78	10.78	112,224,800
29 Apr 2021	9.69	11.00	8.92	9.21	9.21	123,332,500
28 Apr 2021	8.07	8.87	7.78	8.44	8.44	50,882,800
27 Apr 2021	6.21	9.50	6.14	8.33	8.33	220,596,000
26 Apr 2021	5.68	6.08	5.54	6.06	6.06	4,961,600
23 Apr 2021	5.83	5.83	5.42	5.56	5.56	5,543,200
22 Apr 2021	5.93	6.14	5.69	5.76	5.76	7,354,500
21 Apr 2021	5.01	5.59	4.94	5.57	5.57	3,716,600
20 Apr 2021	5.09	5.13	4.86	5.06	5.06	3,501,600
19 Apr 2021	5.28	5.47	5.06	5.11	5.11	3,536,100
16 Apr 2021	5.45	5.45	5.15	5.35	5.35	3,855,000
15 Apr 2021	5.62	5.79	5.27	5.43	5.43	3,105,400
14 Apr 2021	5.61	5.70	5.38	5.48	5.48	2,579,900
13 Apr 2021	5.18	5.56	5.13	5.52	5.52	2,894,600
12 Apr 2021	5.55	5.56	5.10	5.22	5.22	4,195,400
09 Apr 2021	5.70	5.73	5.50	5.53	5.53	2,333,100
08 Apr 2021	5.78	5.81	5.54	5.67	5.67	2,983,000
07 Apr 2021	5.76	5.95	5.67	5.69	5.69	2,494,900
06 Apr 2021	5.99	6.05	5.78	5.78	5.78	2,527,200
05 Apr 2021	6.25	6.25	5.93	5.99	5.99	2,657,500
01 Apr 2021	6.15	6.32	6.04	6.10	6.10	2,202,800
31 Mar 2021	5.85	6.19	5.78	6.05	6.05	2,986,400
30 Mar 2021	5.63	5.84	5.58	5.79	5.79	2,687,000
29 Mar 2021	5.94	5.95	5.61	5.64	5.64	3,866,800
26 Mar 2021	6.25	6.27	5.80	5.99	5.99	3,894,800
25 Mar 2021	5.78	6.27	5.65	6.27	6.27	4,768,900
24 Mar 2021	6.34	6.42	5.87	5.87	5.87	4,444,300
23 Mar 2021	6.80	6.84	6.21	6.27	6.27	4,754,300
22 Mar 2021	7.00	7.17	6.79	6.87	6.87	3,261,500
19 Mar 2021	6.66	6.93	6.53	6.88	6.88	6,682,400
18 Mar 2021	6.85	7.15	6.57	6.62	6.62	4,357,700
17 Mar 2021	6.93	7.02	6.61	6.92	6.92	5,228,900
16 Mar 2021	6.89	7.69	6.77	7.07	7.07	9,145,600
15 Mar 2021	6.91	7.07	6.61	6.88	6.88	3,458,500
12 Mar 2021	6.75	6.83	6.56	6.74	6.74	3,988,800
11 Mar 2021	6.65	7.05	6.62	6.93	6.93	5,760,600
10 Mar 2021	6.79	6.96	6.38	6.40	6.40	4,745,500
09 Mar 2021	6.22	6.67	6.15	6.52	6.52	6,707,800
08 Mar 2021	6.09	6.52	5.86	6.04	6.04	5,494,700
05 Mar 2021	6.13	6.17	5.28	6.02	6.02	9,166,700
04 Mar 2021	6.12	6.43	5.71	5.92	5.92	10,548,000
03 Mar 2021	6.66	6.94	6.26	6.36	6.36	9,370,000
02 Mar 2021	7.48	7.59	7.13	7.14	7.14	4,712,200
01 Mar 2021	7.41	7.64	7.08	7.55	7.55	6,029,600
26 Feb 2021	7.33	7.82	6.92	7.15	7.15	6,468,200
25 Feb 2021	7.48	8.45	7.35	7.50	7.50	14,447,600
24 Feb 2021	6.88	7.39	6.65	7.34	7.34	7,035,900
23 Feb 2021	6.11	6.82	5.68	6.79	6.79	12,453,000
22 Feb 2021	7.32	7.39	6.81	6.84	6.84	9,381,500
19 Feb 2021	7.40	7.72	7.20	7.46	7.46	7,322,200
18 Feb 2021	7.66	7.80	7.18	7.29	7.29	7,928,800
17 Feb 2021	7.78	8.00	7.53	7.94	7.94	8,903,500
16 Feb 2021	8.47	8.50	7.85	8.09	8.09	12,153,900
12 Feb 2021	8.52	8.85	8.35	8.48	8.48	6,226,400
11 Feb 2021	8.40	9.34	8.02	8.66	8.66	18,874,300
10 Feb 2021	9.01	9.21	8.25	8.43	8.43	12,184,900
09 Feb 2021	9.77	9.85	8.81	8.98	8.98	16,049,700
08 Feb 2021	8.12	9.94	8.06	9.51	9.51	38,764,600
05 Feb 2021	8.67	8.74	7.51	7.70	7.70	38,648,000
04 Feb 2021	9.94	10.50	8.91	9.05	9.05	37,896,600
03 Feb 2021	10.84	12.74	8.80	9.85	9.85	170,025,400
02 Feb 2021	17.10	24.90	14.58	23.33	23.33	72,930,200
01 Feb 2021	14.00	15.80	13.18	15.57	15.57	38,174,600
29 Jan 2021	9.49	13.50	9.45	11.98	11.98	60,833,300
28 Jan 2021	9.30	9.78	8.80	8.92	8.92	8,561,700
27 Jan 2021	8.75	10.30	8.39	9.30	9.30	15,104,800
26 Jan 2021	10.72	10.81	8.66	9.38	9.38	24,296,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,018.33-272.68(-0.93%)

HANG SENG28,558.59+121.75(+0.43%)

CRUDE OIL70.98-1.17(-1.62%)

Wise move: Tech giant chooses London for blockbuster $6bn listing

Vaxart, Inc. (VXRT)

NIKKEI 225
29,018.33
-272.68(-0.93%)

HANG SENG
28,558.59
+121.75(+0.43%)

CRUDE OIL
70.98
-1.17(-1.62%)