UK markets open in 50 minutes

NIKKEI 225
38,219.70
-54.35(-0.14%)
HANG SENG
18,213.79
+450.76(+2.54%)
CRUDE OIL
79.48
+0.48(+0.61%)
GOLD FUTURES
2,323.80
+12.80(+0.55%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,889.91
-1,909.27(-3.99%)

Family finances

Who is the breadwinner in your family and does it matter?

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7006

-0.0141

(-1.97%)

At close: 04:00PM EDT

0.7005

-0.00

(-0.01%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	% change	Volume	Implied volatility
VXRT240719C00000500	2024-05-01 9:43AM EDT	0.50	0.30	-	4	0.00%
VXRT240719C00001000	2024-05-01 2:45PM EDT	1.00	0.10	-	2	25.00%
VXRT240719C00001500	2024-04-23 3:55PM EDT	1.50	0.05	-	15	50.00%
VXRT240719C00002000	2024-04-29 2:09PM EDT	2.00	0.03	-	2	50.00%
VXRT240719C00002500	2024-04-24 12:33PM EDT	2.50	0.03	-	10	50.00%
VXRT240719C00005000	2024-04-04 3:33PM EDT	5.00	0.03	-	1	50.00%
VXRT240719C00007500	2024-04-23 2:12PM EDT	7.50	0.01	-	6	50.00%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VXRT240719P00000500	2024-04-05 3:35PM EDT	0.50	0.05	0.00	0.00	-	1	0	25.00%
VXRT240719P00001000	2024-04-25 3:57PM EDT	1.00	0.44	0.00	0.00	-	2	0	0.00%
VXRT240719P00001500	2024-03-28 10:12AM EDT	1.50	0.50	0.80	0.90	-	2	8	153.13%
VXRT240719P00002000	2024-04-16 9:46AM EDT	2.00	1.15	0.00	0.00	-	1	0	0.00%
VXRT240719P00002500	2024-02-02 4:29PM EDT	2.50	1.40	1.30	1.65	-	3	8	0.00%