UK markets open in 6 hours 5 minutes

NIKKEI 225
38,073.51
-200.54(-0.52%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.20
+0.20(+0.25%)
GOLD FUTURES
2,334.30
+23.30(+1.01%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,031.26
-2,009.52(-4.18%)

Family finances

Who is the breadwinner in your family and does it matter?

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7006

-0.0141

(-1.97%)

At close: 04:00PM EDT

0.7005

-0.00

(-0.01%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VXRT250117C00000500	2024-04-25 12:25PM EDT	0.50	0.40	0.00	1.00	0.00	-	10	376	225.00%
VXRT250117C00001000	2024-04-30 10:04AM EDT	1.00	0.25	0.15	0.30	0.00	-	1	163	131.25%
VXRT250117C00001500	2024-05-01 12:03PM EDT	1.50	0.20	0.10	0.25	+0.04	+25.00%	1	1,629	140.63%
VXRT250117C00002000	2024-04-26 11:37AM EDT	2.00	0.13	0.05	0.20	0.00	-	65	418	137.50%
VXRT250117C00002500	2024-05-01 11:59AM EDT	2.50	0.10	0.10	0.15	-0.04	-28.57%	1	8,159	150.78%
VXRT250117C00005000	2024-04-29 9:59AM EDT	5.00	0.10	0.05	0.10	0.00	-	101	2,450	162.50%
VXRT250117C00007500	2024-04-24 2:08PM EDT	7.50	0.05	0.05	0.10	0.00	-	6	990	181.25%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VXRT250117P00000500	2024-04-30 3:25PM EDT	0.50	0.15	0.00	0.20	-	20	71	93.75%
VXRT250117P00001000	2024-04-26 11:02AM EDT	1.00	0.50	0.40	0.55	-	10	19	110.16%
VXRT250117P00001500	2024-04-05 10:55AM EDT	1.50	0.80	0.90	1.00	-	10	10	130.47%
VXRT250117P00002000	2024-02-21 12:04PM EDT	2.00	1.00	1.05	1.25	-	-	2	0.00%
VXRT250117P00002500	2024-04-19 2:19PM EDT	2.50	1.80	1.80	1.95	-	3	310	127.34%
VXRT250117P00005000	2023-08-28 10:21AM EDT	5.00	4.30	2.90	4.90	-	2	2	446.88%