UK markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4401-0.2099 (-5.75%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220701C000015002022-06-17 10:25AM EDT1.501.000.224.150.00-10962.50%
VXRT220701C000020002022-06-22 1:53PM EDT2.001.430.103.650.00-11931.25%
VXRT220701C000030002022-06-28 2:17PM EDT3.000.450.360.61-0.17-27.42%188140.63%
VXRT220701C000035002022-06-28 11:41AM EDT3.500.200.070.27-0.09-31.03%15562137.50%
VXRT220701C000040002022-06-28 1:32PM EDT4.000.020.020.03-0.04-66.67%1491,088118.75%
VXRT220701C000045002022-06-28 9:58AM EDT4.500.010.000.02-0.01-50.00%44130150.00%
VXRT220701C000050002022-06-27 2:18PM EDT5.000.010.000.040.00-75126218.75%
VXRT220701C000055002022-06-24 3:29PM EDT5.500.050.000.030.00-816243.75%
VXRT220701C000060002022-06-27 9:33AM EDT6.000.010.000.750.00-167670.31%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220701P000020002022-06-28 11:35AM EDT2.000.010.000.01-0.02-66.67%11250.00%
VXRT220701P000030002022-06-28 1:02PM EDT3.000.010.000.070.00-2194128.13%
VXRT220701P000035002022-06-28 1:30PM EDT3.500.170.100.27+0.07+70.00%9878106.25%
VXRT220701P000040002022-06-24 11:06AM EDT4.000.520.470.700.00-11118.75%
VXRT220701P000050002022-06-24 10:13AM EDT5.001.250.622.550.00-11228.13%
VXRT220701P000060002022-06-23 12:54PM EDT6.002.460.822.830.00--1587.50%