UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.89 +2.32 (+2.12%) GOLD FUTURES
1,820.20 -4.60 (-0.25%) DOW
31,010.12 -428.14 (-1.36%) BTC-GBP
16,683.49 -549.05 (-3.19%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT220701C00001500 | 2022-06-17 10:25AM EDT | 1.50 | 1.00 | 0.22 | 4.15 | 0.00 | - | 1 | 0 | 962.50% |
| VXRT220701C00002000 | 2022-06-22 1:53PM EDT | 2.00 | 1.43 | 0.10 | 3.65 | 0.00 | - | 1 | 1 | 931.25% |
| VXRT220701C00003000 | 2022-06-28 2:17PM EDT | 3.00 | 0.45 | 0.36 | 0.61 | -0.17 | -27.42% | 1 | 88 | 140.63% |
| VXRT220701C00003500 | 2022-06-28 11:41AM EDT | 3.50 | 0.20 | 0.07 | 0.27 | -0.09 | -31.03% | 15 | 562 | 137.50% |
| VXRT220701C00004000 | 2022-06-28 1:32PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 149 | 1,088 | 118.75% |
| VXRT220701C00004500 | 2022-06-28 9:58AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 44 | 130 | 150.00% |
| VXRT220701C00005000 | 2022-06-27 2:18PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 75 | 126 | 218.75% |
| VXRT220701C00005500 | 2022-06-24 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 16 | 243.75% |
| VXRT220701C00006000 | 2022-06-27 9:33AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 670.31% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT220701P00002000 | 2022-06-28 11:35AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1 | 250.00% |
| VXRT220701P00003000 | 2022-06-28 1:02PM EDT | 3.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 21 | 94 | 128.13% |
| VXRT220701P00003500 | 2022-06-28 1:30PM EDT | 3.50 | 0.17 | 0.10 | 0.27 | +0.07 | +70.00% | 98 | 78 | 106.25% |
| VXRT220701P00004000 | 2022-06-24 11:06AM EDT | 4.00 | 0.52 | 0.47 | 0.70 | 0.00 | - | 1 | 1 | 118.75% |
| VXRT220701P00005000 | 2022-06-24 10:13AM EDT | 5.00 | 1.25 | 0.62 | 2.55 | 0.00 | - | 1 | 1 | 228.13% |
| VXRT220701P00006000 | 2022-06-23 12:54PM EDT | 6.00 | 2.46 | 0.82 | 2.83 | 0.00 | - | - | 1 | 587.50% |
© 2022 Yahoo. All rights reserved.
