Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT230203C00000500 | 2023-01-23 1:23PM EST | 0.50 | 0.67 | 0.56 | 0.65 | 0.00 | - | - | 5 | 550.00% |
VXRT230203C00001000 | 2023-01-30 10:37AM EST | 1.00 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 45 | 352 | 137.50% |
VXRT230203C00001500 | 2023-01-30 10:59AM EST | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 181 | 175.00% |
VXRT230203C00002000 | 2023-01-27 11:52AM EST | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 57 | 275.00% |
VXRT230203C00003000 | 2023-01-27 2:39PM EST | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 450.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXRT230203P00000500 | 2023-01-17 10:58AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 37 | 375.00% |
VXRT230203P00001000 | 2023-01-30 12:12PM EST | 1.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 408 | 79 | 150.00% |
VXRT230203P00001500 | 2023-01-27 2:24PM EST | 1.50 | 0.41 | 0.41 | 0.53 | 0.00 | - | 15 | 16 | 321.88% |