UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.32 -0.28 (-0.33%) GOLD FUTURES
1,848.80 -3.70 (-0.20%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,346.17 +124.52 (+0.46%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT220128C00003500 | 2022-01-21 2:34PM EST | 3.50 | 1.34 | 0.87 | 2.30 | 0.00 | - | 1 | 1 | 507.81% |
| VXRT220128C00004000 | 2022-01-25 3:18PM EST | 4.00 | 0.80 | 0.44 | 1.07 | +0.15 | +23.08% | 64 | 34 | 151.56% |
| VXRT220128C00004500 | 2022-01-25 3:44PM EST | 4.50 | 0.38 | 0.33 | 0.54 | +0.18 | +90.00% | 63 | 110 | 169.53% |
| VXRT220128C00005000 | 2022-01-25 3:50PM EST | 5.00 | 0.19 | 0.08 | 0.20 | +0.06 | +46.15% | 166 | 209 | 129.69% |
| VXRT220128C00005500 | 2022-01-25 3:49PM EST | 5.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 318 | 243 | 118.75% |
| VXRT220128C00006000 | 2022-01-25 3:40PM EST | 6.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 71 | 255 | 146.88% |
| VXRT220128C00006500 | 2022-01-25 3:53PM EST | 6.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 31 | 103 | 190.63% |
| VXRT220128C00007000 | 2022-01-25 3:25PM EST | 7.00 | 0.01 | 0.00 | 0.06 | -0.17 | -94.44% | 49 | 359 | 234.38% |
| VXRT220128C00007500 | 2022-01-25 3:25PM EST | 7.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 45 | 215 | 231.25% |
| VXRT220128C00008000 | 2022-01-24 3:49PM EST | 8.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 178 | 401.56% |
| VXRT220128C00008500 | 2022-01-14 3:52PM EST | 8.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 237.50% |
| VXRT220128C00009000 | 2022-01-12 1:10PM EST | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 328.13% |
| VXRT220128C00009500 | 2022-01-21 3:32PM EST | 9.50 | 0.01 | 0.00 | 0.88 | 0.00 | - | 5 | 8 | 710.94% |
| VXRT220128C00010000 | 2022-01-03 1:52PM EST | 10.00 | 0.01 | 0.00 | 0.88 | 0.00 | - | 10 | 23 | 738.28% |
| VXRT220128C00010500 | 2022-01-24 9:37AM EST | 10.50 | 0.01 | 0.00 | 0.76 | 0.00 | - | 14 | 17 | 726.56% |
| VXRT220128C00011000 | 2021-12-21 9:36AM EST | 11.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 1 | 1,129.69% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT220128P00004500 | 2022-01-25 3:24PM EST | 4.50 | 0.17 | 0.09 | 0.20 | -0.07 | -29.17% | 13 | 66 | 120.31% |
| VXRT220128P00005000 | 2022-01-25 3:18PM EST | 5.00 | 0.40 | 0.15 | 0.72 | -0.40 | -50.00% | 12 | 32 | 127.34% |
| VXRT220128P00005500 | 2022-01-21 2:02PM EST | 5.50 | 0.70 | 0.49 | 1.45 | 0.00 | - | 2 | 14 | 218.75% |
| VXRT220128P00006000 | 2022-01-25 12:40PM EST | 6.00 | 1.66 | 0.90 | 1.74 | -0.16 | -8.79% | 5 | 37 | 146.88% |
| VXRT220128P00006500 | 2022-01-24 3:01PM EST | 6.50 | 2.54 | 1.24 | 2.28 | 0.00 | - | 1 | 25 | 508.59% |
| VXRT220128P00007000 | 2022-01-25 2:55PM EST | 7.00 | 2.20 | 1.85 | 2.92 | -0.32 | -12.70% | 2 | 120 | 298.44% |
| VXRT220128P00007500 | 2022-01-25 12:07PM EST | 7.50 | 3.00 | 1.28 | 3.80 | -0.26 | -7.98% | 1 | 4 | 873.44% |
| VXRT220128P00009500 | 2021-12-20 9:40AM EST | 9.50 | 2.96 | 1.95 | 5.80 | 0.00 | - | - | 20 | 1,014.84% |
© 2022 Yahoo. All rights reserved.
