UK markets close in 1 hour

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1150-0.2150 (-9.23%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220930C000020002022-09-28 1:47PM EDT2.000.330.100.410.00-2127315.63%
VXRT220930C000025002022-09-29 9:30AM EDT2.500.030.000.05-0.02-40.00%1475206.25%
VXRT220930C000030002022-09-28 11:37AM EDT3.000.010.000.010.00-18727250.00%
VXRT220930C000035002022-09-28 11:38AM EDT3.500.010.000.020.00-1292375.00%
VXRT220930C000040002022-09-28 10:26AM EDT4.000.020.000.020.00-3275450.00%
VXRT220930C000050002022-09-13 12:14PM EDT5.000.050.000.050.00-1305662.50%
VXRT220930C000060002022-08-22 11:19AM EDT6.000.100.000.750.00-221,565.63%
VXRT220930C000070002022-09-15 11:17AM EDT7.000.010.000.000.00--1050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220930P000005002022-09-13 1:21PM EDT0.500.010.000.010.00-11950.00%
VXRT220930P000020002022-09-28 3:30PM EDT2.000.010.030.06-0.02-66.67%5883150.00%
VXRT220930P000025002022-09-27 1:16PM EDT2.500.410.160.740.00-2342296.88%
VXRT220930P000030002022-09-23 2:40PM EDT3.000.910.362.810.00-10241,531.25%
VXRT220930P000035002022-09-22 9:30AM EDT3.501.330.623.150.00-111,346.88%
VXRT220930P000040002022-09-27 1:05PM EDT4.002.010.233.700.00-10706.25%