UK markets open in 3 hours 2 minutes
NIKKEI 225
30,302.78+53.97(+0.18%)HANG SENG
24,294.85+102.69(+0.42%)CRUDE OIL
74.94+0.96(+1.30%)GOLD FUTURES
1,759.20+7.50(+0.43%)DOW
34,798.00+33.20(+0.10%)BTC-GBP
32,175.25+1,144.56(+3.69%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.17-0.28 (-3.31%)
At close: 4:00PM EDT
Callsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT211001C00005000 | 2021-08-20 3:49PM EDT | 5.00 | 3.50 | 1.41 | 4.20 | 0.00 | - | 1 | 0 | 779.69% |
| VXRT211001C00005500 | 2021-09-22 11:48AM EDT | 5.50 | 2.67 | 0.71 | 4.65 | 0.00 | - | 6 | 4 | 165.63% |
| VXRT211001C00006000 | 2021-09-24 12:55PM EDT | 6.00 | 2.31 | 0.53 | 3.80 | +2.31 | - | 2 | 0 | 812.50% |
| VXRT211001C00006500 | 2021-09-20 12:08AM EDT | 6.50 | 2.02 | 0.45 | 3.15 | 0.00 | - | - | 1 | 191.41% |
| VXRT211001C00007000 | 2021-09-24 1:53PM EDT | 7.00 | 1.27 | 0.31 | 3.00 | +0.37 | +41.11% | 11 | 37 | 272.66% |
| VXRT211001C00007500 | 2021-09-24 3:23PM EDT | 7.50 | 0.77 | 0.69 | 2.78 | -0.26 | -25.24% | 18 | 31 | 378.91% |
| VXRT211001C00008000 | 2021-09-24 3:46PM EDT | 8.00 | 0.35 | 0.30 | 0.60 | -0.24 | -40.68% | 157 | 254 | 95.31% |
| VXRT211001C00008500 | 2021-09-24 3:59PM EDT | 8.50 | 0.13 | 0.12 | 0.15 | -0.15 | -53.57% | 406 | 718 | 68.75% |
| VXRT211001C00009000 | 2021-09-24 3:56PM EDT | 9.00 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 768 | 1,083 | 86.72% |
| VXRT211001C00009500 | 2021-09-24 3:25PM EDT | 9.50 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 55 | 311 | 89.06% |
| VXRT211001C00010000 | 2021-09-24 1:04PM EDT | 10.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 167 | 1,197 | 114.06% |
| VXRT211001C00010500 | 2021-09-24 2:06PM EDT | 10.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 103 | 131.25% |
| VXRT211001C00011000 | 2021-09-24 12:58PM EDT | 11.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 16 | 304 | 150.00% |
| VXRT211001C00011500 | 2021-09-23 10:03AM EDT | 11.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 53 | 154.69% |
| VXRT211001C00012000 | 2021-09-24 3:55PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 459 | 176.56% |
| VXRT211001C00012500 | 2021-09-23 2:16PM EDT | 12.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 95 | 229.69% |
| VXRT211001C00013000 | 2021-09-22 10:51AM EDT | 13.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 51 | 600.78% |
| VXRT211001C00013500 | 2021-09-21 3:53PM EDT | 13.50 | 0.05 | 0.00 | 2.09 | 0.00 | - | 1 | 7 | 614.84% |
| VXRT211001C00014000 | 2021-09-10 11:07AM EDT | 14.00 | 0.07 | 0.01 | 2.11 | 0.00 | - | 1 | 2 | 638.67% |
| VXRT211001C00014500 | 2021-09-20 12:08AM EDT | 14.50 | 0.06 | 0.01 | 2.11 | 0.00 | - | - | - | 657.03% |
| VXRT211001C00017000 | 2021-09-20 12:08AM EDT | 17.00 | 0.01 | - | 1.90 | 0.00 | - | - | 1 | 965.23% |
| VXRT211001C00018000 | 2021-09-23 10:07AM EDT | 18.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 306.25% |
Putsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT211001P00006000 | 2021-09-24 11:02AM EDT | 6.00 | 0.05 | 0.00 | 1.88 | 0.00 | - | 5 | 1 | 565.63% |
| VXRT211001P00006500 | 2021-09-21 10:16AM EDT | 6.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 15 | 24 | 140.63% |
| VXRT211001P00007000 | 2021-09-24 3:12PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 54 | 90.63% |
| VXRT211001P00007500 | 2021-09-24 3:54PM EDT | 7.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 91 | 108 | 70.31% |
| VXRT211001P00008000 | 2021-09-24 3:59PM EDT | 8.00 | 0.16 | 0.14 | 0.18 | +0.03 | +23.08% | 431 | 212 | 62.50% |
| VXRT211001P00008500 | 2021-09-24 3:04PM EDT | 8.50 | 0.42 | 0.40 | 0.50 | +0.08 | +23.53% | 177 | 68 | 64.84% |
| VXRT211001P00009000 | 2021-09-24 10:36AM EDT | 9.00 | 0.90 | 0.82 | 2.88 | +0.20 | +28.57% | 26 | 155 | 350.78% |
| VXRT211001P00009500 | 2021-09-23 12:17PM EDT | 9.50 | 1.21 | 0.25 | 3.15 | 0.00 | - | 10 | 45 | 214.06% |
| VXRT211001P00012500 | 2021-09-14 12:14PM EDT | 12.50 | 4.15 | 2.42 | 6.35 | 0.00 | - | 2 | 2 | 221.88% |
© 2021 Verizon Media. All rights reserved.
