UK markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0800-0.0300 (-2.70%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT230203C000005002023-01-23 1:23PM EST0.500.670.560.650.00--5550.00%
VXRT230203C000010002023-01-30 10:37AM EST1.000.110.100.13-0.04-26.67%45352137.50%
VXRT230203C000015002023-01-30 10:59AM EST1.500.010.000.01-0.01-50.00%50181175.00%
VXRT230203C000020002023-01-27 11:52AM EST2.000.020.000.010.00-557275.00%
VXRT230203C000030002023-01-27 2:39PM EST3.000.020.000.020.00-11450.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT230203P000005002023-01-17 10:58AM EST0.500.010.000.010.00--37375.00%
VXRT230203P000010002023-01-30 12:12PM EST1.000.030.030.05+0.01+50.00%40879150.00%
VXRT230203P000015002023-01-27 2:24PM EST1.500.410.410.530.00-1516321.88%