Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT220930C00002000 | 2022-09-28 1:47PM EDT | 2.00 | 0.33 | 0.10 | 0.41 | 0.00 | - | 2 | 127 | 315.63% |
| VXRT220930C00002500 | 2022-09-29 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 475 | 206.25% |
| VXRT220930C00003000 | 2022-09-28 11:37AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 727 | 250.00% |
| VXRT220930C00003500 | 2022-09-28 11:38AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 292 | 375.00% |
| VXRT220930C00004000 | 2022-09-28 10:26AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 275 | 450.00% |
| VXRT220930C00005000 | 2022-09-13 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 662.50% |
| VXRT220930C00006000 | 2022-08-22 11:19AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,565.63% |
| VXRT220930C00007000 | 2022-09-15 11:17AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT220930P00000500 | 2022-09-13 1:21PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 950.00% |
| VXRT220930P00002000 | 2022-09-28 3:30PM EDT | 2.00 | 0.01 | 0.03 | 0.06 | -0.02 | -66.67% | 58 | 83 | 150.00% |
| VXRT220930P00002500 | 2022-09-27 1:16PM EDT | 2.50 | 0.41 | 0.16 | 0.74 | 0.00 | - | 2 | 342 | 296.88% |
| VXRT220930P00003000 | 2022-09-23 2:40PM EDT | 3.00 | 0.91 | 0.36 | 2.81 | 0.00 | - | 10 | 24 | 1,531.25% |
| VXRT220930P00003500 | 2022-09-22 9:30AM EDT | 3.50 | 1.33 | 0.62 | 3.15 | 0.00 | - | 1 | 1 | 1,346.88% |
| VXRT220930P00004000 | 2022-09-27 1:05PM EDT | 4.00 | 2.01 | 0.23 | 3.70 | 0.00 | - | 1 | 0 | 706.25% |
© 2022 Yahoo. All rights reserved.
