UK markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7000+0.0800 (+1.73%)
At close: 04:00PM EST
4.7000 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220128C000035002022-01-21 2:34PM EST3.501.340.872.300.00-11507.81%
VXRT220128C000040002022-01-25 3:18PM EST4.000.800.441.07+0.15+23.08%6434151.56%
VXRT220128C000045002022-01-25 3:44PM EST4.500.380.330.54+0.18+90.00%63110169.53%
VXRT220128C000050002022-01-25 3:50PM EST5.000.190.080.20+0.06+46.15%166209129.69%
VXRT220128C000055002022-01-25 3:49PM EST5.500.050.010.050.00-318243118.75%
VXRT220128C000060002022-01-25 3:40PM EST6.000.010.010.03-0.02-66.67%71255146.88%
VXRT220128C000065002022-01-25 3:53PM EST6.500.020.020.03+0.01+100.00%31103190.63%
VXRT220128C000070002022-01-25 3:25PM EST7.000.010.000.06-0.17-94.44%49359234.38%
VXRT220128C000075002022-01-25 3:25PM EST7.500.010.010.020.00-45215231.25%
VXRT220128C000080002022-01-24 3:49PM EST8.000.020.000.250.00-2178401.56%
VXRT220128C000085002022-01-14 3:52PM EST8.500.050.000.010.00-140237.50%
VXRT220128C000090002022-01-12 1:10PM EST9.000.060.000.050.00-14328.13%
VXRT220128C000095002022-01-21 3:32PM EST9.500.010.000.880.00-58710.94%
VXRT220128C000100002022-01-03 1:52PM EST10.000.010.000.880.00-1023738.28%
VXRT220128C000105002022-01-24 9:37AM EST10.500.010.000.760.00-1417726.56%
VXRT220128C000110002021-12-21 9:36AM EST11.000.250.002.130.00--11,129.69%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220128P000045002022-01-25 3:24PM EST4.500.170.090.20-0.07-29.17%1366120.31%
VXRT220128P000050002022-01-25 3:18PM EST5.000.400.150.72-0.40-50.00%1232127.34%
VXRT220128P000055002022-01-21 2:02PM EST5.500.700.491.450.00-214218.75%
VXRT220128P000060002022-01-25 12:40PM EST6.001.660.901.74-0.16-8.79%537146.88%
VXRT220128P000065002022-01-24 3:01PM EST6.502.541.242.280.00-125508.59%
VXRT220128P000070002022-01-25 2:55PM EST7.002.201.852.92-0.32-12.70%2120298.44%
VXRT220128P000075002022-01-25 12:07PM EST7.503.001.283.80-0.26-7.98%14873.44%
VXRT220128P000095002021-12-20 9:40AM EST9.502.961.955.800.00--201,014.84%