UK markets open in 3 hours 2 minutes

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.17-0.28 (-3.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT211001C000050002021-08-20 3:49PM EDT5.003.501.414.200.00-10779.69%
VXRT211001C000055002021-09-22 11:48AM EDT5.502.670.714.650.00-64165.63%
VXRT211001C000060002021-09-24 12:55PM EDT6.002.310.533.80+2.31-20812.50%
VXRT211001C000065002021-09-20 12:08AM EDT6.502.020.453.150.00--1191.41%
VXRT211001C000070002021-09-24 1:53PM EDT7.001.270.313.00+0.37+41.11%1137272.66%
VXRT211001C000075002021-09-24 3:23PM EDT7.500.770.692.78-0.26-25.24%1831378.91%
VXRT211001C000080002021-09-24 3:46PM EDT8.000.350.300.60-0.24-40.68%15725495.31%
VXRT211001C000085002021-09-24 3:59PM EDT8.500.130.120.15-0.15-53.57%40671868.75%
VXRT211001C000090002021-09-24 3:56PM EDT9.000.080.070.09-0.06-42.86%7681,08386.72%
VXRT211001C000095002021-09-24 3:25PM EDT9.500.050.010.05-0.02-28.57%5531189.06%
VXRT211001C000100002021-09-24 1:04PM EDT10.000.030.030.04-0.03-50.00%1671,197114.06%
VXRT211001C000105002021-09-24 2:06PM EDT10.500.030.020.04-0.02-40.00%1103131.25%
VXRT211001C000110002021-09-24 12:58PM EDT11.000.030.020.04-0.01-25.00%16304150.00%
VXRT211001C000115002021-09-23 10:03AM EDT11.500.020.000.040.00-1153154.69%
VXRT211001C000120002021-09-24 3:55PM EDT12.000.030.020.030.00-1459176.56%
VXRT211001C000125002021-09-23 2:16PM EDT12.500.010.000.130.00-195229.69%
VXRT211001C000130002021-09-22 10:51AM EDT13.000.050.002.140.00-151600.78%
VXRT211001C000135002021-09-21 3:53PM EDT13.500.050.002.090.00-17614.84%
VXRT211001C000140002021-09-10 11:07AM EDT14.000.070.012.110.00-12638.67%
VXRT211001C000145002021-09-20 12:08AM EDT14.500.060.012.110.00---657.03%
VXRT211001C000170002021-09-20 12:08AM EDT17.000.01-1.900.00--1965.23%
VXRT211001C000180002021-09-23 10:07AM EDT18.000.020.000.040.00-34306.25%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT211001P000060002021-09-24 11:02AM EDT6.000.050.001.880.00-51565.63%
VXRT211001P000065002021-09-21 10:16AM EDT6.500.030.010.080.00-1524140.63%
VXRT211001P000070002021-09-24 3:12PM EDT7.000.030.020.030.00-125490.63%
VXRT211001P000075002021-09-24 3:54PM EDT7.500.050.040.06-0.01-16.67%9110870.31%
VXRT211001P000080002021-09-24 3:59PM EDT8.000.160.140.18+0.03+23.08%43121262.50%
VXRT211001P000085002021-09-24 3:04PM EDT8.500.420.400.50+0.08+23.53%1776864.84%
VXRT211001P000090002021-09-24 10:36AM EDT9.000.900.822.88+0.20+28.57%26155350.78%
VXRT211001P000095002021-09-23 12:17PM EDT9.501.210.253.150.00-1045214.06%
VXRT211001P000125002021-09-14 12:14PM EDT12.504.152.426.350.00-22221.88%