UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,504.38 +101.38 (+0.55%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,367.40 -1.90 (-0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,879.02 -139.92 (-0.26%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-06-03 2:29PM EDT | 0.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXRT240621C00001000 | 2024-05-31 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VXRT240621C00001500 | 2024-05-28 11:36AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-24 9:32AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT240621P00001000 | 2024-06-03 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT240621P00001500 | 2024-05-21 2:27PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 6.40 | 6.00 | 7.40 | 0.00 | - | - | 0 | 525.00% |
© 2024 Yahoo. All rights reserved.