Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 109 | 315.63% |
| VXRT241018C00007500 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.25 | 0.00 | - | 180 | 3,564 | 446.88% |
| VXRT250117C00007500 | 2024-05-17 1:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 997 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.80 | 0.00 | - | - | 0 | 603.13% |
© 2024 Yahoo. All rights reserved.