Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00001000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 175.00% |
| VXRT240621C00001000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 755 | 86 | 145.31% |
| VXRT240719C00001000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 556 | 135.94% |
| VXRT241018C00001000 | 2024-04-29 11:08AM EDT | 2024-10-18 | 0.20 | 0.10 | 1.10 | 0.00 | - | 5 | 101 | 425.00% |
| VXRT250117C00001000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 165 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00001000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 184.38% |
| VXRT240621P00001000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 10 | 1 | 150.00% |
| VXRT240719P00001000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 164 | 157.81% |
| VXRT241018P00001000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 144.53% |
| VXRT250117P00001000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 19 | 126.56% |
© 2024 Yahoo. All rights reserved.