Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00001500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 539 | 293.75% |
| VXRT240719C00001500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 569 | 148.44% |
| VXRT241018C00001500 | 2024-04-17 1:39PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 28 | 220.31% |
| VXRT250117C00001500 | 2024-05-03 12:49PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,630 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 2024-05-17 | 0.50 | 0.65 | 1.25 | 0.00 | - | 5 | 16 | 612.50% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 175.00% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 132.03% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 137.50% |
© 2024 Yahoo. All rights reserved.