Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 325.00% |
| VXRT240719C00002500 | 2024-04-19 1:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 8 | 1,589 | 153.13% |
| VXRT241018C00002500 | 2024-04-12 1:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 26 | 143.75% |
| VXRT250117C00002500 | 2024-04-19 1:04PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 19 | 8,012 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 0.00% |
| VXRT250117P00002500 | 2024-04-19 2:19PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | +0.20 | +12.50% | 3 | 307 | 120.31% |
© 2024 Yahoo. All rights reserved.