Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240419C00005000 | 2024-04-11 12:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| VXRT241018C00005000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 102 | 50.00% |
| VXRT250117C00005000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 2,177 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240419P00005000 | 2023-11-17 1:16PM EDT | 2024-04-19 | 4.00 | 4.10 | 4.60 | 0.00 | - | 20 | 0 | 3,137.50% |
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 2025-01-17 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 446.88% |
© 2024 Yahoo. All rights reserved.